BTU

3.33

Daglig Endre:

-1.74%

Årlig:

-56.30%

Pris Dag År
China Shenhua Engy 18.66 -0.24 -1.27% 7.99%
Alcoa 19.40 -0.61 -3.05% 19.09%
Anglo American 2,627.50 -40.50 -1.52% 24.29%
Barrick Gold USA 23.68 -0.15 -0.63% 29.47%
Adaro Energy 1,350.00 -60.00 -4.26% -2.17%
Alliance Resource Partners 5.23 -0.02 -0.38% -48.22%
Bhp Billiton 57.31 -0.71 -1.20% 21.37%
BHP Billiton 46.13 -0.89 -1.89% 12.29%
Bhp Billiton Bhp 70.75 -0.56 -0.77% 27.16%
Peabody Energy 3.33 -0.06 -1.74% -56.30%
Cameco 15.75 0.05 0.32% 40.50%
Century Aluminum 11.46 -0.08 -0.69% 79.06%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Consol Energy 12.69 0.34 2.75% 82.59%
Coal India 133.20 -4.15 -3.02% -30.17%
Coronado Global Resources Inc 1.26 -0.06 -4.55% -38.83%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
Fortescue Metals 24.32 -0.55 -2.21% 94.09%
Glencore 270.80 -5.70 -2.06% 18.69%
Hecla Mining 5.39 -0.10 -1.82% 71.66%
Hallador Energy 1.43 -0.07 -4.67% -29.90%
Nacco Industries 23.98 0.59 2.52% -49.47%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
Natural Resource Partners 15.04 -1.03 -6.41% -28.38%
Nucor 54.78 0.36 0.66% 5.86%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Steel Dynamics 38.70 -0.04 -0.10% 22.35%
SunCoke Energy 5.61 0.16 2.94% -4.92%
Teck Resources 26.07 0.07 0.27% 30.61%
Vale 17.12 -0.26 -1.49% 28.72%
Whitehaven Coal 1.60 -0.04 -2.45% -35.16%
United States Steel 18.91 -0.32 -1.66% 95.15%