BTU

3.65

Daglig Endre:

-5.44%

Årlig:

9.61%

Pris Dag År
China Shenhua Engy 19.69 -0.20 -1.01% 28.02%
Alcoa 32.98 -3.05 -8.47% 350.55%
Anglo American 3,048.00 -19.00 -0.62% 124.25%
Barrick Gold USA 22.11 -0.12 -0.54% -11.28%
Adaro Energy 1,180.00 -5.00 -0.42% 33.33%
Alliance Resource Partners 5.76 -0.07 -1.20% 66.47%
Bhp Billiton 60.80 -1.47 -2.36% 101.46%
BHP Billiton 47.21 -0.24 -0.51% 62.96%
Bhp Billiton Bhp 72.46 -1.66 -2.24% 96.74%
Peabody Energy 3.65 -0.21 -5.44% 9.61%
Cameco 20.16 -0.15 -0.74% 50.90%
Century Aluminum 14.87 -1.63 -9.85% 292.35%
Cliffs Natural Resources 16.60 -0.79 -4.54% 354.79%
Consol Energy 13.50 -0.30 -2.17% 4.41%
Coal India 124.50 -0.10 -0.08% -10.43%
Coronado Global Resources Inc 0.73 -0.05 -5.81% -35.96%
Freeport-McMoran 35.88 -1.45 -3.88% 384.21%
Fortescue Metals 21.60 0 0% 97.26%
Glencore 289.50 -1.25 -0.43% 107.65%
Hecla Mining 6.18 -0.02 -0.32% 172.25%
Hallador Energy 1.96 -0.08 -3.92% 181.77%
Nacco Industries 21.62 -0.37 -1.68% -16.81%
Newmont Mining 65.84 0.99 1.53% 11.08%
Natural Resource Partners 17.29 0.13 0.76% 33.00%
Nucor 78.49 -0.95 -1.20% 117.73%
Rio Tinto 5,941.00 -14.00 -0.24% 57.69%
Steel Dynamics 50.12 -1.07 -2.09% 125.56%
SunCoke Energy 6.22 -0.30 -4.60% 120.57%
Teck Resources 26.95 -1.16 -4.13% 168.69%
Vale 19.16 -0.27 -1.39% 144.86%
Whitehaven Coal 1.37 -0.09 -5.86% -21.55%
United States Steel 21.47 -1.37 -6.00% 221.65%