BHP

49.59

Daglig Endre:

-1.70%

Årlig:

40.92%

Pris Dag År
Anglo American 2,953.50 112.00 3.94% 51.90%
Antofagasta 1,845.50 17.00 0.93% 127.84%
Alumina 1.64 -0.07 -4.09% -18.00%
BHP Billiton 49.59 -0.86 -1.70% 40.92%
BHP Group PLC 2,350.00 26.00 1.12% -92.26%
Beach Energy 1.67 0.01 0.76% -10.59%
BlueScope Steel 17.15 -0.28 -1.61% 40.57%
Peabody Energy 4.37 -0.72 -14.15% -20.55%
Cooper Energy Ltd 0.33 0 0% -36.27%
Coronado Global Resources Inc 1.04 -0.18 -14.81% -36.82%
Evolution Mining 4.17 0.02 0.48% -6.71%
Freeport-McMoran 35.68 -2.21 -5.83% 241.11%
Fortescue Metals 24.86 -0.38 -1.51% 130.83%
Glencore 305.00 2.50 0.83% 46.39%
Galaxy Resources 2.59 -0.09 -3.36% 168.39%
Independence Group 7.03 -0.13 -1.82% 29.47%
Iluka Resources 7.43 -0.10 -1.33% -14.50%
Kaz Minerals 853.20 6.80 0.80% 95.29%
Macmahon Holdings Ltd 0.21 -0.01 -4.55% -28.81%
Mount Gibson Iron Ltd 0.87 -0.04 -4.12% 28.31%
Mineral Resources 38.90 -0.86 -2.16% 115.27%
Newcrest Mining 24.58 -0.10 -0.41% -14.06%
New Hope Corporation Ltd 1.26 0 0% 0.40%
Northern Star Resources 10.04 -0.01 -0.10% -32.30%
Orocobre Ltd 4.77 -0.31 -6.10% 67.96%
Oil Search 4.28 -0.06 -1.27% -24.74%
OZ Minerals 22.36 -0.27 -1.19% 145.44%
Perenti Global Ltd 1.19 0 0% -8.85%
Rio Tinto 127.30 -1.58 -1.23% 40.80%
Rio Tinto 6,480.00 125.00 1.97% 65.62%
South32 2.80 -0.06 -2.10% 25.56%
Sandfire 6.14 -0.06 -0.97% 37.05%
Sims Metal Management 13.48 -0.29 -2.11% 40.71%
Santos 7.30 -0.03 -0.41% 4.14%
Syrah Resources 1.22 0.02 1.67% 203.75%
Vale 17.40 -0.65 -3.60% 70.92%
Whitehaven Coal 1.54 -0.04 -2.22% -23.76%
Woodside Petroleum 24.94 -0.49 -1.93% -13.76%
Western Areas 2.55 -0.16 -5.90% 0.39%

Pris Dag År
Australian All 6971 -134.70 -1.90% 3.47%
ASX 200 6700 -133.82 -1.96% 0.64%
ASX 50 6486 -133.10 -2.01% -2.21%