Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Evolution Mining - Lagerpris
Diagram
Quotes
EVN
4.60
Daglig Endre:
-0.09
-1.92%
Årlig:
21.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AWC
Alumina
1.68
-0.02
-0.89%
-24.89%
2021-01-28
BHP
BHP Billiton
44.14
-0.91
-2.02%
12.20%
2021-01-28
DCN
Dacian Gold Ltd
0.48
-0.02
-4.04%
-45.29%
2021-01-28
EVN
Evolution Mining
4.60
-0.09
-1.92%
21.69%
2021-01-28
FMG
Fortescue Metals
22.91
-0.77
-3.25%
98.01%
2021-01-28
GOR
Gold Road Resources Ltd
1.18
-0.04
-2.88%
-12.27%
2021-01-28
GXY
Galaxy Resources
2.86
-0.14
-4.67%
169.81%
2021-01-28
IGO
Independence Group
6.64
-0.15
-2.21%
5.06%
2021-01-28
ILU
Iluka Resources
6.50
-0.15
-2.26%
-27.21%
2021-01-28
LYC
Lynas Corporation Ltd
5.05
-0.27
-4.99%
128.28%
2021-01-28
MIN
Mineral Resources
35.67
-1.86
-4.96%
111.07%
2021-01-28
MML
Medusa Mining Ltd
0.81
-0.04
-4.17%
4.55%
2021-01-28
NCM
Newcrest Mining
25.45
-0.62
-2.38%
-18.85%
2021-01-28
NST
Northern Star Resources
12.71
-0.55
-4.15%
1.76%
2021-01-28
OGC
OceanaGold Corp
2.29
-0.07
-2.97%
-15.19%
2021-01-28
ORE
Orocobre Ltd
5.47
-0.34
-5.85%
66.26%
2021-01-28
OZL
OZ Minerals
18.36
-0.78
-4.08%
82.51%
2021-01-28
PLS
Pilbara Minerals Ltd
1.09
-0.06
-5.43%
224.63%
2021-01-28
PNR
Pantoro Ltd
0.24
-0.01
-2.04%
140.00%
2021-01-28
PRU
Perseus Mining Ltd
1.18
-0.06
-5.04%
1.95%
2021-01-28
RED
Red 5 Ltd
0.22
0
0%
-32.31%
2021-01-28
RIO
Rio Tinto
113.12
-3.93
-3.36%
12.64%
2021-01-28
RMS
Ramelius Resources Ltd
1.49
-0.04
-2.30%
16.93%
2021-01-28
RRL
Regis Resources
3.54
-0.14
-3.68%
-20.20%
2021-01-28
RSG
Resolute Mining Ltd
0.69
-0.03
-3.85%
-41.24%
2021-01-28
S32
South32
2.57
-0.09
-3.21%
-5.00%
2021-01-28
SAR
Saracen Mineral Holdings Ltd
4.80
-0.21
-4.10%
23.90%
2021-01-28
SBM
St Barbara Ltd
2.19
-0.09
-3.74%
-22.52%
2021-01-28
SFR
Sandfire
4.70
-0.25
-4.96%
-17.20%
2021-01-28
SLR
Silver Lake Resources Ltd
1.55
-0.08
-5.06%
-2.67%
2021-01-28
SYR
Syrah Resources
1.11
-0.11
-9.02%
113.46%
2021-01-28
TBR
Tribune Resources Ltd
6.11
0.01
0.16%
5.34%
2021-01-28
WAF
West African Resources Ltd
0.91
-0.03
-3.19%
106.82%
2021-01-28
WGX
Westgold Resources Ltd
2.34
-0.03
-1.27%
1.30%
2021-01-28
WHC
Whitehaven Coal
1.52
-0.03
-2.09%
-36.83%
2021-01-28
WSA
Western Areas
2.83
-0.13
-4.24%
7.01%
2021-01-28
Pris
Dag
År
Dato
AS51
ASX 200
6645
-135.52
-2.00%
-5.50%
2021-01-28
AS30
Australian All
6920
-140.20
-1.99%
-3.03%
2021-01-28
EVN:AU
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21022
0.0004
0.04%
GBPUSD
1.36757
0.0005
0.04%
AUDUSD
0.76497
0.0001
0.02%
NZDUSD
0.71500
0.0008
0.11%
USDJPY
104.30
0.1370
0.13%
USDCNY
6.49746
0.0048
-0.07%
USDCHF
0.88931
0.0003
-0.03%
USDCAD
1.28095
0.0006
-0.04%
USDMXN
20.2704
0.0768
-0.38%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7460
0.1155
-0.15%
DXY
90.676
0.0290
0.03%
BTCUSD
31,153.68
729
2.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,322
19
0.06%
S&P 500
3,751.85
1
0.03%
NASDAQ 100
13,105
8
-0.06%
NIKKEI 225
28,327
308
-1.08%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,645
136
-2.00%
SHANGHAI
3,546
27
-0.76%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.6200
0.19
-0.34%
Natural gas
2.6810
0.02
-0.70%
Gasoline
1.5730
0.00
-0.26%
Heating oil
1.6070
0.00
-0.12%
Gold
1,837.52
6.47
-0.35%
Silver
25.124
0.12
-0.46%
Copper
3.5475
0.03
-0.92%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.2500
5.00
0.36%
Wheat
653.2500
5.00
-0.76%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Faktiske
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.009
-0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]