Evolution Mining - Lagerpris

Diagram
Quotes

EVN

4.60

Daglig Endre:

-0.09 -1.92%

Årlig:

21.69%

width

height

Preview

		Pris		Dag	År	Dato
AWC	Alumina	1.68	-0.02	-0.89%	-24.89%	2021-01-28
BHP	BHP Billiton	44.14	-0.91	-2.02%	12.20%	2021-01-28
DCN	Dacian Gold Ltd	0.48	-0.02	-4.04%	-45.29%	2021-01-28
EVN	Evolution Mining	4.60	-0.09	-1.92%	21.69%	2021-01-28
FMG	Fortescue Metals	22.91	-0.77	-3.25%	98.01%	2021-01-28
GOR	Gold Road Resources Ltd	1.18	-0.04	-2.88%	-12.27%	2021-01-28
GXY	Galaxy Resources	2.86	-0.14	-4.67%	169.81%	2021-01-28
IGO	Independence Group	6.64	-0.15	-2.21%	5.06%	2021-01-28
ILU	Iluka Resources	6.50	-0.15	-2.26%	-27.21%	2021-01-28
LYC	Lynas Corporation Ltd	5.05	-0.27	-4.99%	128.28%	2021-01-28
MIN	Mineral Resources	35.67	-1.86	-4.96%	111.07%	2021-01-28
MML	Medusa Mining Ltd	0.81	-0.04	-4.17%	4.55%	2021-01-28
NCM	Newcrest Mining	25.45	-0.62	-2.38%	-18.85%	2021-01-28
NST	Northern Star Resources	12.71	-0.55	-4.15%	1.76%	2021-01-28
OGC	OceanaGold Corp	2.29	-0.07	-2.97%	-15.19%	2021-01-28
ORE	Orocobre Ltd	5.47	-0.34	-5.85%	66.26%	2021-01-28
OZL	OZ Minerals	18.36	-0.78	-4.08%	82.51%	2021-01-28
PLS	Pilbara Minerals Ltd	1.09	-0.06	-5.43%	224.63%	2021-01-28
PNR	Pantoro Ltd	0.24	-0.01	-2.04%	140.00%	2021-01-28
PRU	Perseus Mining Ltd	1.18	-0.06	-5.04%	1.95%	2021-01-28
RED	Red 5 Ltd	0.22	0	0%	-32.31%	2021-01-28
RIO	Rio Tinto	113.12	-3.93	-3.36%	12.64%	2021-01-28
RMS	Ramelius Resources Ltd	1.49	-0.04	-2.30%	16.93%	2021-01-28
RRL	Regis Resources	3.54	-0.14	-3.68%	-20.20%	2021-01-28
RSG	Resolute Mining Ltd	0.69	-0.03	-3.85%	-41.24%	2021-01-28
S32	South32	2.57	-0.09	-3.21%	-5.00%	2021-01-28
SAR	Saracen Mineral Holdings Ltd	4.80	-0.21	-4.10%	23.90%	2021-01-28
SBM	St Barbara Ltd	2.19	-0.09	-3.74%	-22.52%	2021-01-28
SFR	Sandfire	4.70	-0.25	-4.96%	-17.20%	2021-01-28
SLR	Silver Lake Resources Ltd	1.55	-0.08	-5.06%	-2.67%	2021-01-28
SYR	Syrah Resources	1.11	-0.11	-9.02%	113.46%	2021-01-28
TBR	Tribune Resources Ltd	6.11	0.01	0.16%	5.34%	2021-01-28
WAF	West African Resources Ltd	0.91	-0.03	-3.19%	106.82%	2021-01-28
WGX	Westgold Resources Ltd	2.34	-0.03	-1.27%	1.30%	2021-01-28
WHC	Whitehaven Coal	1.52	-0.03	-2.09%	-36.83%	2021-01-28
WSA	Western Areas	2.83	-0.13	-4.24%	7.01%	2021-01-28

		Pris			Dag	År	Dato
AS51	ASX 200	6645		-135.52	-2.00%	-5.50%	2021-01-28
AS30	Australian All	6920		-140.20	-1.99%	-3.03%	2021-01-28

EVN:AU

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21022	0.0004	0.04%
GBPUSD	1.36757	0.0005	0.04%
AUDUSD	0.76497	0.0001	0.02%
NZDUSD	0.71500	0.0008	0.11%
USDJPY	104.30	0.1370	0.13%
USDCNY	6.49746	0.0048	-0.07%
USDCHF	0.88931	0.0003	-0.03%
USDCAD	1.28095	0.0006	-0.04%
USDMXN	20.2704	0.0768	-0.38%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7460	0.1155	-0.15%
DXY	90.676	0.0290	0.03%
BTCUSD	31,153.68	729	2.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,322	19	0.06%
S&P 500	3,751.85	1	0.03%
NASDAQ 100	13,105	8	-0.06%
NIKKEI 225	28,327	308	-1.08%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,645	136	-2.00%
SHANGHAI	3,546	27	-0.76%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7300	0.12	-0.23%
Brent	55.6200	0.19	-0.34%
Natural gas	2.6810	0.02	-0.70%
Gasoline	1.5730	0.00	-0.26%
Heating oil	1.6070	0.00	-0.12%
Gold	1,837.52	6.47	-0.35%
Silver	25.124	0.12	-0.46%
Copper	3.5475	0.03	-0.92%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,378.2500	5.00	0.36%
Wheat	653.2500	5.00	-0.76%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
Live Cattle	116.4500	0.55	-0.47%
[+]

	Faktiske	Chg	%Chg
US	1.03	0.012	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Switzerland	-0.47	0.034	-0.01%
Belgium	-0.36	0.009	-0.01%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Norway	1.04	0.004	0.00%
Poland	1.16	0.000	-0.01%
[+]