EVN

4.60

Daglig Endre:

-1.92%

Årlig:

21.69%

Pris Dag År
Alumina 1.68 -0.02 -0.89% -24.89%
BHP Billiton 44.14 -0.91 -2.02% 12.20%
Dacian Gold Ltd 0.48 -0.02 -4.04% -45.29%
Evolution Mining 4.60 -0.09 -1.92% 21.69%
Fortescue Metals 22.91 -0.77 -3.25% 98.01%
Gold Road Resources Ltd 1.18 -0.04 -2.88% -12.27%
Galaxy Resources 2.86 -0.14 -4.67% 169.81%
Independence Group 6.64 -0.15 -2.21% 5.06%
Iluka Resources 6.50 -0.15 -2.26% -27.21%
Lynas Corporation Ltd 5.05 -0.27 -4.99% 128.28%
Mineral Resources 35.67 -1.86 -4.96% 111.07%
Medusa Mining Ltd 0.81 -0.04 -4.17% 4.55%
Newcrest Mining 25.45 -0.62 -2.38% -18.85%
Northern Star Resources 12.71 -0.55 -4.15% 1.76%
OceanaGold Corp 2.29 -0.07 -2.97% -15.19%
Orocobre Ltd 5.47 -0.34 -5.85% 66.26%
OZ Minerals 18.36 -0.78 -4.08% 82.51%
Pilbara Minerals Ltd 1.09 -0.06 -5.43% 224.63%
Pantoro Ltd 0.24 -0.01 -2.04% 140.00%
Perseus Mining Ltd 1.18 -0.06 -5.04% 1.95%
Red 5 Ltd 0.22 0 0% -32.31%
Rio Tinto 113.12 -3.93 -3.36% 12.64%
Ramelius Resources Ltd 1.49 -0.04 -2.30% 16.93%
Regis Resources 3.54 -0.14 -3.68% -20.20%
Resolute Mining Ltd 0.69 -0.03 -3.85% -41.24%
South32 2.57 -0.09 -3.21% -5.00%
Saracen Mineral Holdings Ltd 4.80 -0.21 -4.10% 23.90%
St Barbara Ltd 2.19 -0.09 -3.74% -22.52%
Sandfire 4.70 -0.25 -4.96% -17.20%
Silver Lake Resources Ltd 1.55 -0.08 -5.06% -2.67%
Syrah Resources 1.11 -0.11 -9.02% 113.46%
Tribune Resources Ltd 6.11 0.01 0.16% 5.34%
West African Resources Ltd 0.91 -0.03 -3.19% 106.82%
Westgold Resources Ltd 2.34 -0.03 -1.27% 1.30%
Whitehaven Coal 1.52 -0.03 -2.09% -36.83%
Western Areas 2.83 -0.13 -4.24% 7.01%

Pris Dag År
ASX 200 6645 -135.52 -2.00% -5.50%
Australian All 6920 -140.20 -1.99% -3.03%