Fortescue Metals - Lagerpris

Lagerpris
15.92
Daglig Endre
-0.19 -1.18%
Månedlig
-18.02%
Årlig
-38.67%
Q1 Forventning
15.84



Pris Chg Dag År Dato
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
BHP Group 38.98 -0.25 -0.64% -11.31% 2025-03-07
Beach Energy 1.35 -0.01 -0.74% -21.80% 2025-03-07
BlueScope Steel 23.27 -0.86 -3.56% 3.15% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cameco 60.17 -0.13 -0.22% 8.14% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Amplitude Energy 0.21 0.01 2.50% 24.24% 2025-03-07
Evolution Mining 6.27 -0.23 -3.54% 88.29% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fortescue Metals 15.92 -0.19 -1.18% -38.67% 2025-03-07
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.93 -0.02 -0.51% -49.74% 2025-03-07
Iluka Resources 4.08 -0.09 -2.16% -41.46% 2025-03-07
Mount Gibson Iron 0.30 0.01 1.69% -34.78% 2025-03-07
Mineral Resources 21.08 -0.54 -2.50% -68.57% 2025-03-07
New Hope Corporation 3.99 -0.01 -0.25% -16.18% 2025-03-07
Nickel Mines 0.75 -0.01 -0.66% -9.09% 2025-03-07
Northern Star Resources 17.22 -0.39 -2.21% 19.33% 2025-03-07
Rio Tinto 115.20 0.28 0.24% -3.91% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Regis Resources 3.20 -0.06 -1.84% 59.20% 2025-03-07
South32 3.59 -0.05 -1.37% 20.07% 2025-03-07
Sandfire 10.96 -0.30 -2.66% 38.91% 2025-03-07
Sims Metal Management 14.02 -0.07 -0.50% 15.30% 2025-03-07
Santos 6.02 -0.11 -1.79% -17.31% 2025-03-07
Syrah Resources 0.23 -0.01 -2.13% -66.02% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.70 -0.07 -1.21% -18.80% 2025-03-07
Woodside Energy 22.49 -0.49 -2.13% -25.55% 2025-03-07

Pris Dag År Dato
Australia All Ordinaries 8191 -147.91 -1.78% 1.03% 2025-03-09
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07
ASX200 7928 -146.51 -1.81% 2.90% 2025-03-09