Nucor - Lagerpris

Lagerpris
115.49
Daglig Endre
0.32 0.28%
Månedlig
0.09%
Årlig
-33.81%
Q2 Forventning
120.26


Pris Chg Dag År Dato
Nippon Steel 3,001.00 -2.00 -0.07% -11.99% 2025-05-09
JFE Holdings 1,624.00 21.00 1.31% -29.50% 2025-05-09
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
Allegheny Technologies 71.06 1.30 1.86% 16.15% 2025-05-08
Peabody Energy 14.16 -0.17 -1.19% -36.27% 2025-05-08
Century Aluminum 15.51 -0.31 -1.96% -9.46% 2025-05-08
Cleveland-Cliffs 7.15 -1.34 -15.78% -59.03% 2025-05-08
Commercial Metals 46.15 1.11 2.46% -19.81% 2025-05-08
Carpenter Technology 209.18 0.11 0.05% 97.14% 2025-05-08
Companhia Siderurgica Nacional 9.63 0.23 2.45% -30.42% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
First Quantum Minerals 18.71 -0.11 -0.58% 3.71% 2025-05-08
Gerdau 14.90 0.29 1.98% -23.00% 2025-05-08
Grupo Mexico 102.73 -0.40 -0.39% -1.15% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Reliance Steel & Aluminum 295.85 -1.44 -0.48% 0.12% 2025-05-08
Southern Copper 88.08 0.62 0.71% -24.73% 2025-05-08
SSAB 60.50 -1.00 -1.63% -4.69% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Tata Steel 143.67 -2.33 -1.60% -11.26% 2025-05-08
Teck Resources 48.33 1.31 2.79% -31.15% 2025-05-08
Thyssenkrupp 10.31 0.11 1.08% 111.30% 2025-05-08
Ternium 29.06 0.01 0.03% -30.03% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.14 2.56% -30.00% 2025-05-08
Vale 9.30 0.08 0.87% -26.07% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
voestalpine 23.48 0.16 0.69% -6.97% 2025-05-08
Worthington Industries 58.22 1.55 2.74% -1.12% 2025-05-08
United States Steel 41.42 0.89 2.20% 8.37% 2025-05-08

Pris Dag År Dato
US500 5670 32.66 0.58% 8.56% 2025-05-09