NUE

53.67

Daglig Endre:

2.13%

Årlig:

-4.02%

Pris Dag År
POSCO 243,500.00 6,000.00 2.53% 6.80%
Nippon Steel 1,196.00 13.00 1.10% -26.22%
JFE Holdings 903.00 6.00 0.67% -32.71%
Alcoa 19.81 0.99 5.26% -3.08%
Barrick Gold USA 24.28 0.10 0.41% 47.78%
Arconic Inc 28.38 0.31 1.10% -8.33%
Allegheny Technologies 14.36 0.38 2.72% -38.58%
Peabody Energy 1.33 0.21 17.95% -86.46%
Century Aluminum 10.29 0.64 6.63% 48.48%
Cliffs Natural Resources 9.93 0.70 7.58% 20.36%
Commercial Metals 20.74 -0.01 -0.05% -0.96%
Carpenter Technology 26.58 1.08 4.24% -49.76%
Companhia Siderurgica Nacional 21.33 1.34 6.70% 72.71%
Freeport-McMoran 21.91 0.66 3.11% 87.91%
First Quantum Minerals 17.59 0.04 0.23% 39.83%
Gerdau 22.07 0.66 3.08% 31.37%
Grupo México 67.88 1.48 2.23% 31.63%
Metalurgica Gerdau SA 10.02 0.26 2.66% 28.30%
ArcelorMittal 14.36 0.48 3.43% -9.37%
Mechel 1.51 -0.04 -2.42% -19.68%
Newmont Mining 58.68 -2.97 -4.82% 55.40%
Nucor 53.67 1.12 2.13% -4.02%
Reliance Steel & Aluminum 119.82 1.62 1.37% 2.53%
Southern Copper 58.10 1.36 2.39% 52.09%
Schnitzer Steel Industries 25.84 1.02 4.11% 17.29%
Grupo Simec Sab De Cv 6.36 0.21 2.18% -31.39%
SSAB 26.17 0.37 1.43% -14.48%
Steel Dynamics 36.26 1.01 2.87% 8.73%
SunCoke Energy 4.74 0.26 5.80% -8.85%
Tata Steel 543.10 10.20 1.91% 29.46%
Teck Resources 20.09 0.39 1.98% -4.88%
Thyssenkrupp 5.41 0.47 9.51% -52.53%
TimkenSteel 4.76 0.29 6.49% -17.43%
Ternium 25.04 0.55 2.22% 13.87%
Universal Stainless Alloy Products 6.85 0.01 0.15% -52.43%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.86 0.62 5.52% 41.36%
Vale 13.14 0.51 4.02% 9.23%
Vulcan Materials 138.85 -0.54 -0.39% -1.03%
voestalpine 26.40 0.63 2.44% 8.37%
Worthington Industries 52.54 1.10 2.14% 37.61%
United States Steel 11.56 0.60 5.47% -16.17%
Olympic Steel 14.92 0.73 5.14% -6.87%

Pris Dag År
S&P 500 3591 20.05 0.56% 14.59%