voestalpine - Lagerpris

Diagram
Quotes

VOE

38.10

Daglig Endre:

0.56 1.49%

Årlig:

101.00%

Ok

width

height

		Pris			Dag	År	Dato
AAL	Anglo American	3,381.50		116.00	3.55%	136.90%	2021-05-07
ACX	Acerinox	12.20		0.09	0.74%	81.04%	2021-05-07
ANTO	Antofagasta	1,874.00		-51.00	-2.65%	135.07%	2021-05-07
APAM	Aperam	47.00		1.09	2.37%	98.40%	2021-05-07
APF	Anglo Pacific Group	154.00		3.80	2.53%	-4.94%	2021-05-07
BEKB	Bekaert	38.80		0.36	0.94%	90.38%	2021-05-07
BHP	BHP Group PLC	2,330.76		16.76	0.72%	-92.72%	2021-05-07
EVR	Evraz	689.20		8.60	1.26%	172.09%	2021-05-07
FRES	Fresnillo	911.00		4.80	0.53%	32.68%	2021-05-07
GLN	Glencore PLC	6,358.00		241.00	3.94%	87.11%	2021-05-07
MMK	Mayr Melnhof Karton AG	171.20		-1.80	-1.04%	34.59%	2021-05-07
MT	ArcelorMittal	26.99		0.62	2.33%	162.19%	2021-05-07
OUT1V	Outokumpu	5.39		-0.07	-1.25%	119.84%	2021-05-07
RAM	F Ramada Investimentos	7.42		0.06	0.82%	76.67%	2021-05-07
RIO	Rio Tinto	6,535.00		58.00	0.90%	77.87%	2021-05-07
SSABA	SSAB	46.98		-0.11	-0.23%	112.77%	2021-05-07
TKA	Thyssenkrupp	11.39		0.07	0.57%	115.63%	2021-05-07
TS	Tenaris S.a.	9.54		-0.15	-1.57%	53.16%	2021-05-07
WIE	Wienerberger	33.40		-0.26	-0.77%	98.22%	2021-05-07

		Pris			Dag	År	Dato
ATX	ATX	3330		20.73	0.63%	48.27%	2021-05-07

VOE:AV

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	34,823	274	0.79%
S&P 500	4,234	33	0.77%
NASDAQ 100	13,728	114	0.84%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,140	64	0.90%
DAX	15,405	208	1.37%
CAC 40	6,387	30	0.47%
FTSE MIB	24,560	80	0.32%
IBEX 35	9,079	96	1.07%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	Faktiske	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Faktiske	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Faktiske	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]