voestalpine - Lagerpris

Diagram
Quotes

VOE

31.65

Daglig Endre:

0.19 0.60%

Årlig:

42.25%

Ok

width

height

		Pris			Dag	År	Dato
AAL	Anglo American	2,522.50		7.50	0.30%	24.11%	2021-01-26
ACX	Acerinox	9.29		0.09	0.93%	2.56%	2021-01-26
ANTO	Antofagasta	1,486.00		11.50	0.78%	77.45%	2021-01-26
APAM	Aperam	36.25		0.12	0.33%	38.41%	2021-01-26
APF	Anglo Pacific Group	127.20		2.40	1.92%	-26.05%	2021-01-26
BEKB	Bekaert	28.40		0	0%	19.73%	2021-01-26
BHP	BHP Group PLC	2,079.50		-12.50	-0.60%	-93.62%	2021-01-26
EVR	Evraz	518.80		4.80	0.93%	43.43%	2021-01-26
FRES	Fresnillo	1,078.75		-3.25	-0.30%	69.03%	2021-01-26
GLN	Glencore PLC	5,391.00		-8.00	-0.15%	28.02%	2021-01-26
MMK	Mayr Melnhof Karton AG	169.80		1.00	0.59%	34.12%	2021-01-26
MT	ArcelorMittal	18.57		0.58	3.20%	36.68%	2021-01-26
OUT1V	Outokumpu	4.00		-0.03	-0.84%	30.43%	2021-01-26
RAM	F Ramada Investimentos	4.50		0	0%	-21.05%	2021-01-26
RIO	Rio Tinto	5,942.00		65.00	1.11%	40.94%	2021-01-26
SSABA	SSAB	35.23		0.26	0.74%	17.08%	2021-01-26
TKA	Thyssenkrupp	9.63		0.28	3.02%	-13.67%	2021-01-26
TS	Tenaris S.a.	6.34		0.16	2.59%	-34.81%	2021-01-26
WIE	Wienerberger	29.24		0.40	1.39%	15.48%	2021-01-26

		Pris			Dag	År	Dato
ATX	ATX	2983		48.15	1.64%	-3.72%	2021-01-26

VOE:AV

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21439	0.0001	0.01%
GBPUSD	1.36930	0.0018	0.13%
AUDUSD	0.77296	0.0016	0.21%
NZDUSD	0.72300	0.0032	0.44%
USDJPY	103.71	0.0520	-0.05%
USDCNY	6.47607	0.0109	-0.17%
USDCHF	0.88845	0.0004	0.05%
USDCAD	1.27177	0.0021	-0.17%
USDMXN	20.0471	0.0573	-0.29%
USDINR	72.8849	0.0751	-0.10%
USDBRL	5.4166	0.0499	-0.91%
USDRUB	75.1232	0.2338	-0.31%
DXY	90.319	0.0715	-0.08%
BTCUSD	31,410.93	850	-2.64%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,041	80	0.26%
S&P 500	3,860.05	5	0.13%
NASDAQ 100	13,477	7	-0.05%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,697	58	0.87%
DAX	13,921	278	2.03%
CAC 40	5,556	83	1.52%
FTSE MIB	21,989	253	1.17%
IBEX 35	8,004	107	1.35%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,395	3	-0.07%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1500	0.39	0.74%
Brent	56.2500	0.37	0.66%
Natural gas	2.6540	0.05	2.00%
Gasoline	1.5852	0.02	1.54%
Heating oil	1.6045	0.01	0.67%
Gold	1,853.94	1.05	-0.06%
Silver	25.415	0.11	0.45%
Copper	3.6190	0.02	-0.58%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,352.7500	6.25	0.46%
Wheat	649.7500	1.25	0.19%
Coffee	123.95	0.70	0.57%
Cotton	81.81	0.52	-0.63%
Rice	13.1500	0.09	-0.64%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.015	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]