Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
voestalpine - Lagerpris
Diagram
Quotes
VOE
31.65
Daglig Endre:
0.19
0.60%
Årlig:
42.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,522.50
7.50
0.30%
24.11%
2021-01-26
ACX
Acerinox
9.29
0.09
0.93%
2.56%
2021-01-26
ANTO
Antofagasta
1,486.00
11.50
0.78%
77.45%
2021-01-26
APAM
Aperam
36.25
0.12
0.33%
38.41%
2021-01-26
APF
Anglo Pacific Group
127.20
2.40
1.92%
-26.05%
2021-01-26
BEKB
Bekaert
28.40
0
0%
19.73%
2021-01-26
BHP
BHP Group PLC
2,079.50
-12.50
-0.60%
-93.62%
2021-01-26
EVR
Evraz
518.80
4.80
0.93%
43.43%
2021-01-26
FRES
Fresnillo
1,078.75
-3.25
-0.30%
69.03%
2021-01-26
GLN
Glencore PLC
5,391.00
-8.00
-0.15%
28.02%
2021-01-26
MMK
Mayr Melnhof Karton AG
169.80
1.00
0.59%
34.12%
2021-01-26
MT
ArcelorMittal
18.57
0.58
3.20%
36.68%
2021-01-26
OUT1V
Outokumpu
4.00
-0.03
-0.84%
30.43%
2021-01-26
RAM
F Ramada Investimentos
4.50
0
0%
-21.05%
2021-01-26
RIO
Rio Tinto
5,942.00
65.00
1.11%
40.94%
2021-01-26
SSABA
SSAB
35.23
0.26
0.74%
17.08%
2021-01-26
TKA
Thyssenkrupp
9.63
0.28
3.02%
-13.67%
2021-01-26
TS
Tenaris S.a.
6.34
0.16
2.59%
-34.81%
2021-01-26
WIE
Wienerberger
29.24
0.40
1.39%
15.48%
2021-01-26
Pris
Dag
År
Dato
ATX
ATX
2983
48.15
1.64%
-3.72%
2021-01-26
VOE:AV
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21439
0.0001
0.01%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1500
0.39
0.74%
Brent
56.2500
0.37
0.66%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5852
0.02
1.54%
Heating oil
1.6045
0.01
0.67%
Gold
1,853.94
1.05
-0.06%
Silver
25.415
0.11
0.45%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.7500
1.25
0.19%
Coffee
123.95
0.70
0.57%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]