Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Acerinox - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
3,186.50
-13.00
-0.41%
126.67%
2021-04-19
AI
Air Liquide
141.08
-0.12
-0.09%
16.07%
2021-04-19
ANTO
Antofagasta
1,867.50
-5.00
-0.27%
134.61%
2021-04-19
APAM
Aperam
43.46
-0.42
-0.96%
102.42%
2021-04-19
APF
Anglo Pacific Group
135.40
0.60
0.45%
-3.42%
2021-04-19
BEKB
Bekaert
36.50
-0.34
-0.92%
101.66%
2021-04-19
BHP
BHP Group PLC
2,217.50
-22.00
-0.98%
-92.74%
2021-04-19
BOL
Boliden
339.20
-1.30
-0.38%
64.66%
2021-04-19
CIE
Cie Automotive
23.44
-0.48
-2.01%
54.82%
2021-04-19
COR
Corticeira Amorim
10.16
0.04
0.40%
16.92%
2021-04-19
ENC
Ence Energia y Celulosa SA
4.10
0.19
4.92%
37.31%
2021-04-19
FRES
Fresnillo
919.60
-6.20
-0.67%
30.96%
2021-04-19
ITX
Inditex
28.79
0.37
1.30%
14.88%
2021-04-19
LIN
Linde
239.20
-2.30
-0.95%
37.55%
2021-04-19
MEL
Melia Hotels
6.84
0.23
3.51%
66.08%
2021-04-19
MT
ArcelorMittal
24.77
-0.46
-1.80%
180.08%
2021-04-19
OUT1V
Outokumpu
5.46
0.05
1.00%
118.56%
2021-04-19
RAM
F Ramada Investimentos
5.62
0.08
1.44%
97.19%
2021-04-19
RIO
Rio Tinto
6,089.00
35.00
0.58%
58.88%
2021-04-19
SSABA
SSAB
48.55
-0.70
-1.42%
110.26%
2021-04-19
TKA
Thyssenkrupp
11.23
-0.23
-1.97%
95.22%
2021-04-19
TRE
Tecnicas Reunidas
12.53
0.04
0.32%
-2.94%
2021-04-19
TS
Tenaris S.a.
9.23
0.07
0.72%
60.11%
2021-04-19
VIS
Viscofan
60.35
1.15
1.94%
15.72%
2021-04-19
VOE
voestalpine
37.10
-0.24
-0.64%
90.40%
2021-04-19
Pris
Dag
År
Dato
IBEX
IBEX 35
8711
97.90
1.14%
27.52%
2021-04-19
ACX:SM
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
Eps Resultat Per Aksje
Egenkapital Og Reserver
Lånekapital
Marketskapitalisme
Netto Inntekt
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20435
0.0002
0.01%
GBPUSD
1.39893
0.0002
-0.02%
AUDUSD
0.77694
0.0005
0.06%
NZDUSD
0.71901
0.0002
0.03%
USDJPY
108.05
0.0560
-0.05%
USDCNY
6.50866
0.0011
0.02%
USDCHF
0.91508
0.0002
0.03%
USDCAD
1.25196
0.0005
-0.04%
USDMXN
19.8175
0.0032
0.02%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3107
0.0397
0.05%
DXY
91.035
0.0337
-0.04%
BTCUSD
55,044.91
650
-1.17%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,129
51
0.15%
S&P 500
4,170
6
0.15%
NASDAQ 100
13,927
19
0.14%
NIKKEI 225
29,161
525
-1.77%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,691
53
-0.21%
IBEX 35
8,711
98
1.14%
ASX 200
7,031
35
-0.49%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.4700
0.09
0.14%
Brent
67.1400
0.09
0.13%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0444
0.00
0.00%
Heating oil
1.8945
0.00
0.11%
Gold
1,772.14
2.83
0.16%
Silver
25.844
0.03
0.10%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,452.5000
2.75
0.19%
Wheat
651.0000
1.25
-0.19%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
Faktiske
Chg
%Chg
US
1.6011
0.002
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0810
0.003
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.004
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]