Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
MDU Resources - Lagerpris
Diagram
Quotes
MDU
28.10
Daglig Endre:
-0.42
-1.47%
Årlig:
-3.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.12
-1.21
-3.16%
-29.39%
2021-02-26
AEE
Ameren
70.27
-1.14
-1.60%
-13.85%
2021-02-26
ALE
Allete
62.13
-0.26
-0.42%
-15.15%
2021-02-26
AQN
Algonquin Power & Utilities
19.71
-0.36
-1.79%
-6.01%
2021-02-26
ATO
Atmos Energy
84.61
-3.62
-4.10%
-21.07%
2021-02-26
AVA
Avista
40.21
-0.39
-0.96%
-17.21%
2021-02-26
BIP
Brookfield Infrastructure
51.88
-0.96
-1.82%
-3.57%
2021-02-25
BKH
Black Hills
59.16
-1.05
-1.74%
-22.23%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CNP
CenterPoint Energy
19.44
-0.31
-1.57%
-19.54%
2021-02-26
CU
Canadian Utilities
30.12
-1.62
-5.10%
-26.54%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
ED
Consolidated Edison
65.65
-1.50
-2.23%
-21.08%
2021-02-26
EIX
Edison International
53.99
-1.67
-3.00%
-23.15%
2021-02-26
ES
Eversource Energy
79.48
-1.08
-1.34%
-11.22%
2021-02-26
EVRG
Evergy Inc
53.63
-0.06
-0.11%
-19.96%
2021-02-26
H
Hydro One Ltd
27.02
0.05
0.19%
-2.98%
2021-02-26
IDA
IdaCorp
86.24
-2.01
-2.28%
-16.45%
2021-02-26
JE
Just Energy
5.06
0.72
16.59%
355.86%
2021-02-26
MDU
MDU Resources
28.10
-0.42
-1.47%
-3.70%
2021-02-26
NGG
National Grid
55.50
-1.84
-3.18%
-15.23%
2021-02-26
NI
NiSource
21.60
-0.51
-2.31%
-20.88%
2021-02-26
NJR
New Jersey Resources
39.29
-0.19
-0.48%
5.25%
2021-02-26
NWE
Northwestern
59.73
-0.47
-0.78%
-22.56%
2021-02-25
NWN
Northwest Natural Gas
47.99
-0.80
-1.64%
-31.71%
2021-02-26
OGE
OGE Energy
29.27
-0.34
-1.15%
-27.71%
2021-02-26
PCG
PG&E
10.51
-0.37
-3.40%
-35.64%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
PNM
PNM Resources
48.01
-0.14
-0.29%
-3.11%
2021-02-26
PNW
Pinnacle West Capital
69.93
-3.11
-4.26%
-25.30%
2021-02-26
POR
Portland General Electric
42.16
-0.67
-1.56%
-26.87%
2021-02-26
SJI
South Jersey Industries
25.11
-0.40
-1.57%
-14.33%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
SWX
Southwest Gas
62.35
-1.76
-2.75%
-9.72%
2021-02-26
UTL
Unitil
41.84
-0.82
-1.92%
-29.08%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
WEC
WEC Energy
80.64
-1.14
-1.39%
-15.61%
2021-02-26
XEL
Xcel Energy
58.59
-1.25
-2.09%
-9.65%
2021-02-26
Pris
Dag
År
Dato
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
MDU:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
48,133.85
1,856
4.01%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktiske
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]