IDA IdaCorp | Lagerpris

Name: IDA IdaCorp | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,IDA,IdaCorp,Lagerpris,2/21/2020.

IDA

111.74

Daglig Endre:

-0.17 -0.15%

Årlig:

12.39%

width

height

Preview

		Pris		Dag	År	Dato
AVA	Avista	51.56	-0.65	-1.25%	23.56%	2020-02-20
BKH	Black Hills	84.78	-0.06	-0.07%	19.09%	2020-02-20
EIX	Edison International	77.32	0.68	0.89%	25.91%	2020-02-20
IDA	IdaCorp	111.74	-0.17	-0.15%	12.39%	2020-02-20
NWE	Northwestern	79.90	-0.32	-0.40%	18.53%	2020-02-20
PCG	PG&E	17.85	0.34	1.94%	-4.90%	2020-02-20
PNM	PNM Resources	54.83	-0.22	-0.40%	22.94%	2020-02-20
PNW	Pinnacle West Capital	101.09	-0.45	-0.44%	8.44%	2020-02-20
POR	Portland General Electric	62.46	0.25	0.40%	23.81%	2020-02-20
XEL	Xcel Energy	70.67	-0.12	-0.17%	27.86%	2020-02-20

		Pris		Dag	År	Dato
MID	S&P MidCap 400	2106	0	0%	8.92%	2020-02-21
NYA	NYSE Composite	14061	0	0%	10.77%	2020-02-21
RTY	Russell 2000	1696	3.50	0.21%	6.67%	2020-02-20

	Faktiske	Chg	%Chg
EURUSD	1.08030	0.0015	0.14%
GBPUSD	1.29147	0.0033	0.25%
AUDUSD	0.65928	0.0023	-0.35%
NZDUSD	0.63085	0.0026	-0.40%
USDJPY	111.78	0.2490	-0.22%
USDCNY	7.04311	0.0038	-0.05%
USDCHF	0.98220	0.0017	-0.17%
USDCAD	1.32612	0.0002	0.02%
USDMXN	18.9354	0.0853	0.45%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3370	0.1370	0.21%
DXY	99.714	0.1510	-0.15%
BTCUSD	9,674.11	61	0.64%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,083	136	-0.46%
S&P 500	3,356	17	-0.49%
NASDAQ 100	9,569	58	-0.61%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,415	21	-0.29%
DAX	13,648	15	-0.11%
CAC 40	6,052	34	-0.56%
FTSE MIB	25,043	37	-0.15%
IBEX 35	9,927	32	-0.32%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,117	8	-0.27%
TSX	17,944	19	0.10%
[+]

10Y	Faktiske	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1118	0.65	-1.21%
Brent	58.3029	0.91	-1.53%
Natural gas	1.8703	0.02	-1.00%
Gasoline	1.6420	0.02	-1.00%
Heating oil	1.6692	0.02	-1.06%
Gold	1,631.44	14.39	0.89%
Silver	18.5223	0.11	0.61%
Copper	2.5835	0.01	-0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.9026	1.93	-0.22%
Wheat	559.2910	1.52	-0.27%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]