Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
IdaCorp - Lagerpris
Diagram
Quotes
IDA
102.28
Daglig Endre:
0.52
0.51%
Årlig:
12.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALE
Allete
70.34
-0.56
-0.79%
25.72%
2021-04-20
AT
Atlantic Power
3.01
0.01
0.33%
47.55%
2021-04-20
AVA
Avista
47.03
-0.64
-1.34%
9.35%
2021-04-20
BKH
Black Hills
71.09
0.62
0.88%
12.64%
2021-04-20
CNP
CenterPoint Energy
24.23
0.45
1.89%
56.22%
2021-04-20
CPK
Chesapeake Utilities
120.68
1.30
1.09%
38.19%
2021-04-20
D
Dominion Resources
80.11
1.37
1.74%
4.57%
2021-04-20
ED
Consolidated Edison
79.35
1.00
1.28%
-4.96%
2021-04-20
EDN
Edenor
3.39
0.04
1.12%
16.10%
2021-04-20
EIX
Edison International
61.52
0.40
0.65%
5.72%
2021-04-20
ES
Eversource Energy
90.58
1.24
1.39%
3.88%
2021-04-20
ETR
Entergy
107.99
1.41
1.32%
14.08%
2021-04-20
EVRG
Evergy Inc
64.81
1.57
2.48%
11.28%
2021-04-20
FTS
Fortis
55.81
0.55
1.00%
5.78%
2021-04-20
GNE
Genie Energy
5.75
-0.10
-1.70%
-26.98%
2021-04-20
IDA
IdaCorp
102.28
0.52
0.51%
12.21%
2021-04-20
MDU
MDU Resources
33.06
0.03
0.09%
54.05%
2021-04-20
MGEE
Mge Energy
74.80
1.13
1.53%
13.01%
2021-04-20
NI
NiSource
26.18
0.44
1.71%
3.15%
2021-04-20
NWE
Northwestern
70.33
1.09
1.57%
18.98%
2021-04-20
NWN
Northwest Natural Gas
56.39
1.44
2.62%
-10.79%
2021-04-20
OGE
OGE Energy
33.64
0.08
0.24%
14.19%
2021-04-20
OGS
One Gas
81.37
0.82
1.02%
-4.55%
2021-04-20
OTTR
Otter Tail
47.53
0.29
0.61%
8.15%
2021-04-20
PCG
PG&E
11.20
0
0%
3.32%
2021-04-20
PNM
PNM Resources
49.67
0.07
0.14%
25.11%
2021-04-20
PNW
Pinnacle West Capital
85.97
1.73
2.05%
13.70%
2021-04-20
POR
Portland General Electric
51.46
0.77
1.52%
7.32%
2021-04-20
SJI
South Jersey Industries
24.62
0.19
0.78%
-7.02%
2021-04-20
SRE
Sempra Energy
139.86
1.62
1.17%
17.26%
2021-04-20
SSE
SSE
1,481.00
-13.00
-0.87%
23.37%
2021-04-20
SWX
Southwest Gas
72.90
1.03
1.43%
-5.39%
2021-04-20
UTL
Unitil
50.00
-0.14
-0.28%
-0.36%
2021-04-20
WEC
WEC Energy
99.15
2.30
2.37%
4.21%
2021-04-20
XEL
Xcel Energy
71.55
1.06
1.50%
12.84%
2021-04-20
Pris
Dag
År
Dato
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
IDA:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20373
0.0003
0.02%
GBPUSD
1.39387
0.0001
0.00%
AUDUSD
0.77191
0.0006
-0.07%
NZDUSD
0.71739
0.0009
0.13%
USDJPY
107.89
0.2070
-0.19%
USDCNY
6.50040
0.0010
0.02%
USDCHF
0.91562
0.0004
-0.04%
USDCAD
1.26055
0.0006
-0.05%
USDMXN
19.9577
0.0037
0.02%
USDINR
75.3780
0.0020
0.00%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9104
0.1464
0.19%
DXY
91.168
0.0732
-0.08%
BTCUSD
56,047.17
456
-0.81%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,772
49
-0.15%
S&P 500
4,124
11
-0.26%
NASDAQ 100
13,735
75
-0.54%
NIKKEI 225
28,437
664
-2.28%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,903
115
-1.64%
SHANGHAI
3,460
13
-0.38%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Faktiske
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.0900
0.58
-0.93%
Brent
66.0200
0.55
-0.83%
Natural gas
2.7210
0.01
-0.18%
Gasoline
2.0031
0.01
-0.71%
Heating oil
1.8652
0.01
-0.79%
Gold
1,780.75
3.50
0.20%
Silver
25.849
0.02
-0.08%
Copper
4.2265
0.01
0.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.7500
6.75
0.46%
Wheat
662.2500
2.50
0.38%
Cotton
84.01
0.24
0.29%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Faktiske
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.029
-0.02%
[+]