IdaCorp - Lagerpris

Diagram
Quotes

IDA

81.98

Daglig Endre:

-1.52 -1.82%

Årlig:

-25.99%

Ok

width

height

		Pris			Dag	År	Dato
AVA	Avista	34.68		0.11	0.32%	-27.61%	2020-09-18
BKH	Black Hills	54.32		-1.04	-1.88%	-29.29%	2020-09-18
EIX	Edison International	51.42		-1.21	-2.30%	-30.66%	2020-09-18
IDA	IdaCorp	81.98		-1.52	-1.82%	-25.99%	2020-09-18
NWE	Northwestern	48.69		-1.28	-2.56%	-34.93%	2020-09-18
PCG	PG&E	9.71		-0.07	-0.72%	-15.86%	2020-09-18
PNM	PNM Resources	40.04		-0.05	-0.12%	-22.15%	2020-09-18
PNW	Pinnacle West Capital	70.43		-1.73	-2.40%	-27.68%	2020-09-18
POR	Portland General Electric	34.98		-0.37	-1.05%	-38.09%	2020-09-18
XEL	Xcel Energy	66.90		-1.54	-2.25%	3.56%	2020-09-18

		Pris			Dag	År	Dato
MID	S&P MidCap 400	1865		-22.27	-1.18%	-4.21%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

IDA:US

Eiendeler

Kontanter Og Tilsvarende

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.17780	0.0063	-0.53%
GBPUSD	1.28401	0.0078	-0.60%
AUDUSD	0.72621	0.0030	-0.41%
NZDUSD	0.67146	0.0046	-0.67%
USDJPY	104.12	0.4400	-0.42%
USDCNY	6.78286	0.0043	0.06%
USDCHF	0.91519	0.0039	0.43%
USDCAD	1.32348	0.0031	0.24%
USDMXN	21.4332	0.3013	1.43%
USDINR	73.5141	0.0239	-0.03%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3295	0.5935	0.78%
DXY	93.368	0.4421	0.48%
BTCUSD	10,654.11	423	-3.82%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,133	524	-1.90%
S&P 500	3,269	50	-1.52%
NASDAQ 100	10,762	174	-1.59%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,793	214	-3.56%
DAX	12,680	436	-3.33%
CAC 40	4,817	161	-3.23%
FTSE MIB	18,843	682	-3.49%
IBEX 35	6,684	246	-3.55%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,901	51	-1.71%
TSX	16,199	48	-0.29%
[+]

	Faktiske	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1300	0.98	-2.38%
Brent	42.2400	0.91	-2.11%
Natural gas	1.9830	0.07	-3.55%
Gasoline	1.1935	0.04	-3.36%
Heating oil	1.1305	0.03	-2.26%
Gold	1,931.40	18.29	-0.94%
Silver	26.280	0.49	-1.81%
Copper	3.0800	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,036.5000	6.75	-0.65%
Wheat	568.7500	7.75	-1.34%
Coffee	112.05	0.20	0.18%
Cotton	64.15	0.03	0.05%
Rice	12.5700	0.06	0.44%
[+]

	Faktiske	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.022	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
Indonesia	6.83	0.020	-0.02%
[+]