Genie Energy - Lagerpris

Lagerpris
14.78
Daglig Endre
-0.03 -0.20%
Månedlig
2.85%
Årlig
-21.92%
Q1 Forventning
14.70


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.18 -0.02 -0.48% -14.34% 2025-03-07
Panasonic 1,807.00 -11.50 -0.63% 29.44% 2025-03-10
Kyocera 1,724.50 24.50 1.44% -17.25% 2025-03-10
Acea 16.86 0.46 2.80% 12.85% 2025-03-07
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
Allete 65.27 -0.04 -0.06% 13.00% 2025-03-07
Acciona Energia 17.50 -0.20 -1.13% -15.95% 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 2025-03-07
Contact Energy 8.03 -0.11 -1.35% 4.56% 2025-03-10
Dal'nevostochnaya 2.47 -0.08 -3.29% -28.08% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
Emera 58.95 0.74 1.27% 20.80% 2025-03-07
ERG 17.61 0.31 1.79% -31.32% 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 2025-03-07
Exelon 43.18 0.32 0.73% 16.83% 2025-03-07
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 2025-03-07
GAIL 158.15 -3.25 -2.01% -13.70% 2025-03-07
Genesis Energy 2.24 0.02 0.90% -9.68% 2025-03-10
Genie Energy 14.78 -0.03 -0.20% -21.92% 2025-03-07
Hydro One 47.29 0.75 1.61% 14.31% 2025-03-07
Hawaiian Electric Industries 11.46 1.06 10.19% -3.05% 2025-03-07
Hera 3.68 0.10 2.91% 9.98% 2025-03-07
IdaCorp 113.19 0.76 0.68% 26.68% 2025-03-07
Italgas 6.09 0.11 1.76% 13.74% 2025-03-07
Kenon Holdings 11,700.00 220.00 1.92% 27.08% 2025-03-09
Mercury NZ 5.29 -0.03 -0.56% -17.34% 2025-03-10
Meridian Energy 4.92 -0.06 -1.20% -17.59% 2025-03-10
Mge Energy 89.96 1.11 1.25% 11.24% 2025-03-07
Rosseti Sibir' Pao 0.61 -0.01 -1.06% -32.21% 2025-03-07
National Fuel Gas 74.14 0.58 0.79% 45.89% 2025-03-07
National Grid 60.83 1.39 2.34% -11.58% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
Ormat Technologies 25,380.00 760.00 3.09% 3.93% 2025-03-09
Otter Tail 81.19 1.16 1.45% -4.47% 2025-03-07
Pampa Energia 79.11 1.21 1.55% 99.72% 2025-03-07
PannErgy 1,620.00 -20.00 -1.22% 17.39% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
Solaria Energia Y 7.78 -0.13 -1.64% -33.28% 2025-03-07
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07