Pinnacle West Capital - Lagerpris

Lagerpris
93.70
Daglig Endre
1.77 1.92%
Månedlig
-0.49%
Årlig
30.08%
Q2 Forventning
89.67


Pris Chg Dag År Dato
Ameren 98.91 1.46 1.50% 38.00% 2025-04-14
AES 10.55 0.25 2.43% -34.69% 2025-04-14
Atmos Energy 154.49 2.89 1.91% 36.54% 2025-04-14
Avista 40.98 0.50 1.22% 20.51% 2025-04-14
American Water Works 147.55 1.50 1.03% 26.94% 2025-04-14
Black Hills 59.44 1.08 1.85% 13.78% 2025-04-14
CMS Energy Corporation 73.05 1.30 1.81% 26.82% 2025-04-14
CenterPoint Energy 36.96 0.41 1.11% 34.92% 2025-04-14
Dominion Resources 53.52 1.57 3.02% 9.45% 2025-04-14
DTE Energy 133.51 3.96 3.05% 26.45% 2025-04-14
Duke Energy 120.06 1.24 1.04% 26.53% 2025-04-14
Consolidated Edison 111.39 1.58 1.44% 24.83% 2025-04-14
Edison International 56.85 0.72 1.27% -16.35% 2025-04-14
Eversource Energy 57.66 2.03 3.64% -1.93% 2025-04-14
Entergy 83.02 1.31 1.61% 62.30% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 40.92 0.33 0.81% 9.46% 2025-04-14
First Solar 130.98 5.05 4.01% -25.56% 2025-04-14
Hawaiian Electric Industries 9.96 0.29 2.95% -6.79% 2025-04-14
IdaCorp 119.16 1.78 1.52% 32.08% 2025-04-14
NextEra Energy 67.58 0.82 1.23% 7.07% 2025-04-14
XPLR Infrastructure 8.91 0.16 1.85% -67.65% 2025-04-14
NiSource 39.04 0.63 1.63% 45.43% 2025-04-14
New Jersey Resources 48.50 0.68 1.42% 16.64% 2025-04-14
NRG Energy 96.98 3.93 4.22% 31.07% 2025-04-14
Northwestern 57.21 0.95 1.69% 16.99% 2025-04-14
Northwest Natural Gas 41.59 0.33 0.80% 16.40% 2025-04-14
OGE Energy 44.94 0.82 1.86% 36.76% 2025-04-14
PG&E 17.03 0.11 0.62% 4.35% 2025-04-14
Public Service 83.83 1.68 2.05% 28.48% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.35% 2025-04-14
Pinnacle West Capital 93.70 1.77 1.92% 30.08% 2025-04-14
Portland General Electric 42.88 0.69 1.62% 4.91% 2025-04-14
PPL 35.41 0.67 1.91% 34.08% 2025-04-14
Southern 91.00 1.19 1.33% 33.02% 2025-04-14
Sempra Energy 69.56 1.21 1.76% 2.24% 2025-04-14
Southwest Gas 71.99 0.90 1.27% -0.43% 2025-04-14
WEC Energy 108.24 1.41 1.32% 37.14% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.30 0.74 1.06% 32.16% 2025-04-14

Pris Dag År Dato
US500 5441 77.53 1.45% 7.49% 2025-04-14