Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Edison International - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
74.39
0.40
0.54%
-6.72%
2021-01-16
AES
AES
27.60
0.15
0.55%
34.18%
2021-01-15
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
AWK
American Water Works
159.72
1.72
1.09%
24.23%
2021-01-15
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
D
Dominion Resources
72.08
1.06
1.49%
-14.24%
2021-01-16
DTE
DTE Energy
123.52
1.82
1.50%
-7.70%
2021-01-16
DUK
Duke Energy
92.11
0.45
0.49%
-1.72%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
EIX
Edison International
61.87
0.24
0.39%
-19.61%
2021-01-16
ENB
Enbridge
44.08
-0.80
-1.78%
-16.94%
2021-01-18
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-24.59%
2021-01-16
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
FE
FirstEnergy
31.67
0.42
1.34%
-35.45%
2021-01-16
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
IDA
IdaCorp
90.35
0.80
0.89%
-17.20%
2021-01-16
KMI
Kinder Morgan
15.49
-0.15
-0.96%
-27.48%
2021-01-16
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.62%
2021-01-16
NEP
Nextera Energy Partners
82.34
0.76
0.93%
48.23%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NRG
NRG Energy
40.82
0.58
1.44%
5.92%
2021-01-16
OGE
OGE Energy
31.30
0.58
1.89%
-31.42%
2021-01-16
OKE
ONEOK
44.17
-0.59
-1.32%
-42.76%
2021-01-16
PCG
PG&E
12.24
0.41
3.47%
-6.42%
2021-01-16
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-26.34%
2021-01-16
PPL
PPL
28.57
0.36
1.28%
-20.84%
2021-01-16
SJW
SJW
66.27
-1.29
-1.91%
-7.13%
2021-01-15
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-22.29%
2021-01-16
TRP
TransCanada
54.00
-2.57
-4.54%
-23.99%
2021-01-18
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
WMB
Williams Companies
22.50
-0.19
-0.84%
-5.70%
2021-01-16
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.63%
2021-01-16
Pris
Dag
År
Dato
SPX
S&P 500
3790
8.05
0.21%
14.16%
2021-01-19
EIX:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20943
0.0018
0.15%
GBPUSD
1.36041
0.0025
0.18%
AUDUSD
0.77049
0.0020
0.27%
NZDUSD
0.71350
0.0022
0.31%
USDJPY
103.77
0.0790
0.08%
USDCNY
6.48821
0.0081
-0.12%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27292
0.0021
-0.17%
USDMXN
19.6465
0.0557
-0.28%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.667
0.0979
-0.11%
BTCUSD
36,920.65
304
0.83%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,950
118
0.38%
S&P 500
3,789.08
13
0.35%
NASDAQ 100
12,876
55
0.43%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,746
83
1.25%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3000
0.21
0.40%
Brent
54.9700
0.22
0.40%
Natural gas
2.6580
0.03
0.95%
Gasoline
1.5237
0.00
0.01%
Heating oil
1.5882
0.00
0.01%
Gold
1,842.06
5.17
0.28%
Silver
25.242
0.09
-0.35%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.0000
9.50
-0.67%
Wheat
680.7500
9.00
1.34%
Rice
13.1200
0.01
0.04%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]