EIX

59.71

Daglig Endre:

-1.03%

Årlig:

0.54%

Pris Dag År
Ameren 80.53 -0.58 -0.72% 6.21%
AES 27.72 0.04 0.14% 95.35%
Atmos Energy 99.13 0.81 0.82% -4.13%
Avista 47.57 -0.01 -0.02% 10.32%
American Water Works 151.68 -0.01 -0.01% 18.88%
Black Hills 67.68 0.30 0.45% -0.01%
CMS Energy Corporation 60.46 -0.14 -0.23% -1.14%
CenterPoint Energy 23.24 0.01 0.04% 37.60%
Dominion Resources 76.30 0.09 0.12% -4.06%
DTE Energy 135.46 0.51 0.38% 24.69%
Duke Energy 97.54 -0.08 -0.08% 11.65%
Consolidated Edison 75.17 0.05 0.07% -11.40%
Edison International 59.71 -0.62 -1.03% 0.54%
Enbridge 46.22 -0.41 -0.88% 16.13%
Eversource Energy 86.18 -1.06 -1.22% -0.62%
Entergy 101.14 -0.14 -0.14% 3.32%
Evergy Inc 60.66 -0.24 -0.39% -0.15%
FirstEnergy 34.77 -0.22 -0.63% -20.85%
Hawaiian Electric Industries 42.38 -0.12 -0.28% -2.42%
IdaCorp 99.43 -0.20 -0.20% 5.44%
Kinder Morgan 16.53 -0.30 -1.78% 10.57%
NextEra Energy 77.94 0.18 0.23% -67.00%
Nextera Energy Partners 73.66 -0.34 -0.46% 67.95%
NiSource 24.71 0.06 0.24% -3.89%
NRG Energy 38.73 0.38 0.99% 29.19%
OGE Energy 32.20 -0.46 -1.41% 0.72%
ONEOK 50.92 0.46 0.91% 74.26%
PG&E 11.51 0.22 1.95% -0.78%
Public Service 61.25 -0.05 -0.08% 18.56%
PNM Resources 49.35 -0.04 -0.08% 12.70%
Pinnacle West Capital 81.77 -0.05 -0.06% 2.71%
Portland General Electric 48.82 0.19 0.39% -3.97%
PPL 28.64 -0.08 -0.28% 10.58%
SJW 63.97 -0.35 -0.54% 2.09%
Southern Co. 62.73 -0.13 -0.21% 8.68%
Sempra Energy 134.28 1.13 0.85% 5.75%
TransCanada 58.68 -0.48 -0.81% -11.63%
WEC Energy 92.35 -0.51 -0.55% -2.81%
Williams Companies 23.60 -0.08 -0.34% 38.01%
Aqua America 45.45 0.12 0.26% 6.19%
Xcel Energy 67.43 -0.29 -0.43% 5.93%

Pris Dag År
S&P 500 4122 31.63 0.77% 49.27%