Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Duke Energy - Lagerpris
Diagram
Quotes
DUK
100.29
Daglig Endre:
-0.38
-0.38%
Årlig:
15.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
84.01
-0.23
-0.27%
14.71%
2021-04-19
AEP
American Electric Power
88.57
0.14
0.16%
6.83%
2021-04-19
AES
AES
28.37
-0.26
-0.91%
123.39%
2021-04-19
ATO
Atmos Energy
101.74
-0.08
-0.08%
-1.05%
2021-04-19
AWK
American Water Works
158.71
-1.41
-0.88%
25.23%
2021-04-19
BKH
Black Hills
70.48
-0.11
-0.16%
10.99%
2021-04-19
CMS
CMS Energy Corporation
64.01
-0.07
-0.11%
8.14%
2021-04-19
CNP
CenterPoint Energy
23.95
-0.11
-0.46%
52.06%
2021-04-19
D
Dominion Resources
78.86
-0.03
-0.04%
-0.32%
2021-04-19
DTE
DTE Energy
140.12
-0.48
-0.34%
39.06%
2021-04-19
DUK
Duke Energy
100.29
-0.38
-0.38%
15.74%
2021-04-19
ED
Consolidated Edison
78.06
-0.15
-0.19%
-8.67%
2021-04-19
EIX
Edison International
61.15
-0.17
-0.28%
1.90%
2021-04-19
ENB
Enbridge
46.89
0.26
0.56%
13.59%
2021-04-19
ES
Eversource Energy
89.26
-0.43
-0.48%
1.70%
2021-04-19
ETR
Entergy
106.63
0.07
0.07%
10.55%
2021-04-19
EVRG
Evergy Inc
63.58
0.29
0.46%
7.54%
2021-04-19
FE
FirstEnergy
35.74
0.05
0.14%
-19.67%
2021-04-19
FSLR
First Solar
81.00
0.97
1.21%
97.56%
2021-04-19
HE
Hawaiian Electric Industries
42.83
0.17
0.40%
7.02%
2021-04-19
KMI
Kinder Morgan
16.52
-0.01
-0.06%
12.46%
2021-04-19
NEE
NextEra Energy
80.20
-0.72
-0.89%
-66.25%
2021-04-19
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NI
NiSource
25.73
0.12
0.47%
0.98%
2021-04-19
NRG
NRG Energy
38.17
-0.49
-1.27%
23.01%
2021-04-19
OGE
OGE Energy
33.68
0.21
0.63%
11.34%
2021-04-19
PCG
PG&E
11.31
-0.26
-2.25%
1.53%
2021-04-19
PEG
Public Service
63.29
-0.06
-0.09%
22.09%
2021-04-19
PNM
PNM Resources
49.55
-0.02
-0.04%
21.95%
2021-04-19
PNW
Pinnacle West Capital
84.88
-0.02
-0.02%
10.81%
2021-04-19
POR
Portland General Electric
50.28
-0.24
-0.48%
4.86%
2021-04-19
PPL
PPL
28.93
-0.21
-0.72%
14.57%
2021-04-19
SO
Southern Co.
64.91
-0.09
-0.14%
16.89%
2021-04-19
SPWR
SunPower
26.73
-0.64
-2.34%
324.29%
2021-04-19
SRE
Sempra Energy
138.98
0.84
0.61%
13.39%
2021-04-19
WEC
WEC Energy
96.92
-0.04
-0.04%
1.08%
2021-04-19
WMB
Williams Companies
23.49
-0.13
-0.55%
27.04%
2021-04-19
WTR
Aqua America
47.11
-0.13
-0.28%
11.53%
2021-04-19
XEL
Xcel Energy
70.53
0.17
0.24%
9.60%
2021-04-19
Pris
Dag
År
Dato
SPX
S&P 500
4165
-19.57
-0.47%
47.55%
2021-04-19
DUK:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20231
0.0041
0.34%
GBPUSD
1.39786
0.0154
1.11%
AUDUSD
0.77656
0.0032
0.41%
NZDUSD
0.71801
0.0036
0.51%
USDJPY
108.11
0.6760
-0.62%
USDCNY
6.50919
0.0180
-0.28%
USDCHF
0.91562
0.0042
-0.45%
USDCAD
1.25144
0.0008
0.06%
USDMXN
19.8241
0.0795
-0.40%
USDINR
74.8920
0.3620
0.49%
USDBRL
5.5536
0.0347
-0.62%
USDRUB
76.2683
0.4658
0.61%
DXY
91.145
0.4113
-0.45%
USDKRW
1,111.41
0.9950
-0.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,040
161
-0.47%
S&P 500
4,166
20
-0.47%
NASDAQ 100
13,926
116
-0.82%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,986
34
-0.48%
DAX
15,393
66
-0.43%
CAC 40
6,302
15
0.24%
FTSE MIB
24,646
99
-0.40%
IBEX 35
8,710
97
1.12%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,570
29
-0.80%
TSX
19,308
44
-0.23%
[+]
Faktiske
Chg
%Chg
Apple
134.50
0.35
0.26%
Tesla
701.01
38.77
-5.24%
Microsoft
259.57
1.17
-0.45%
Amazon
3,376.92
22.52
-0.66%
Facebook
303.41
2.67
-0.87%
Alibaba
235.45
3.24
-1.36%
Visa
226.77
0.42
0.19%
JPMorgan Chase
152.41
0.86
-0.56%
Intel
63.68
1.07
-1.65%
Johnson & Johnson
162.66
0.42
0.26%
Procter & Gamble
136.54
0.71
-0.52%
Exxon Mobil
56.18
0.47
-0.83%
3M
197.76
0.82
-0.41%
Goldman Sachs
337.99
4.32
-1.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1200
0.01
-0.02%
Brent
66.6600
0.11
-0.16%
Natural gas
2.7140
0.03
1.27%
Gasoline
2.0340
0.01
-0.29%
Heating oil
1.8867
0.01
-0.47%
Gold
1,773.71
2.60
-0.15%
Silver
25.840
0.12
-0.44%
Copper
4.2550
0.08
1.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,442.7500
9.50
0.66%
Wheat
654.2500
1.75
0.27%
Lean Hogs
103.3500
0.88
0.85%
Coffee
130.45
1.30
1.01%
Orange Juice
113.80
0.15
-0.13%
[+]
Faktiske
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7610
0.004
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]