Duke Energy - Lagerpris

Lagerpris
99.28
Daglig Endre
-0.90%
Årlig
4.95%

Pris Dag År
Ameren 84.51 -1.25 -1.46% 6.99%
American Electric Power 82.55 -1.27 -1.52% -1.37%
AES 23.83 -0.89 -3.60% 13.26%
Atmos Energy 93.38 -1.62 -1.71% -3.55%
American Water Works 170.31 -3.10 -1.79% 10.79%
Black Hills 64.98 -1.86 -2.78% 2.61%
CMS Energy Corporation 60.13 -0.91 -1.49% -2.98%
CenterPoint Energy 26.23 -0.54 -2.02% 8.97%
Dominion Resources 73.67 -1.23 -1.64% -6.79%
DTE Energy 110.66 -1.52 -1.36% -13.90%
Duke Energy 99.28 -0.90 -0.90% 4.95%
Consolidated Edison 78.67 -0.55 -0.69% 1.16%
Edison International 64.94 -1.21 -1.83% 3.42%
Enbridge 49.79 -0.87 -1.72% 19.43%
Eversource Energy 84.72 -0.21 -0.25% -3.65%
Entergy 103.09 -3.31 -3.11% -7.55%
Evergy Inc 64.51 -1.02 -1.56% 15.67%
FirstEnergy 37.91 -1.00 -2.57% 41.88%
First Solar 105.92 -2.36 -2.18% 11.85%
Hawaiian Electric Industries 38.76 -1.13 -2.83% 6.08%
Kinder Morgan 16.26 -0.26 -1.57% 10.24%
NextEra Energy 86.09 -1.12 -1.28% 14.59%
Nextera Energy Partners 85.73 -1.96 -2.24% 32.81%
NiSource 24.99 -0.48 -1.88% 1.96%
NRG Energy 36.25 -1.01 -2.71% 11.50%
OGE Energy 34.56 -0.84 -2.37% 2.70%
PG&E 12.24 -0.22 -1.77% -3.85%
Public Service 63.64 -0.95 -1.47% 7.23%
PNM Resources 49.62 -0.15 -0.30% 1.08%
Pinnacle West Capital 65.26 -1.51 -2.26% -22.25%
Portland General Electric 49.55 -1.01 -2.00% 16.40%
PPL 28.18 -0.48 -1.67% -3.19%
Southern Co. 62.04 -1.06 -1.68% 2.29%
SunPower 28.47 -1.55 -5.16% 22.93%
Sempra Energy 121.68 -3.85 -3.07% -6.73%
WEC Energy 89.17 -1.52 -1.68% -6.86%
Williams Companies 28.24 -0.31 -1.09% 31.59%
Aqua America 47.24 -0.77 -1.60% 3.17%
Xcel Energy 64.76 -0.79 -1.21% -4.23%

Pris Dag År
US500 4595 -106.84 -2.27% 26.28%