Duke Energy - Lagerpris

Lagerpris
120.70
Daglig Endre
1.88 1.58%
Månedlig
3.45%
Årlig
27.20%
Q2 Forventning
116.02


Pris Chg Dag År Dato
Ameren 99.15 1.70 1.74% 38.33% 2025-04-14
American Electric Power 106.54 1.97 1.88% 31.59% 2025-04-14
AES 10.41 0.11 1.07% -35.55% 2025-04-14
Atmos Energy 154.98 3.38 2.23% 36.96% 2025-04-14
American Water Works 148.53 2.48 1.70% 27.78% 2025-04-14
Black Hills 59.71 1.35 2.31% 14.83% 2025-04-14
CMS Energy Corporation 73.64 1.89 2.63% 27.85% 2025-04-14
CenterPoint Energy 37.15 0.60 1.63% 35.61% 2025-04-14
Dominion Resources 54.02 2.07 3.98% 10.47% 2025-04-14
DTE Energy 133.29 3.74 2.89% 26.25% 2025-04-14
Duke Energy 120.70 1.88 1.58% 27.20% 2025-04-14
Consolidated Edison 112.21 2.41 2.19% 25.75% 2025-04-14
Edison International 57.18 1.05 1.86% -15.87% 2025-04-14
Enbridge 61.09 1.04 1.73% 31.29% 2025-04-14
Eversource Energy 58.45 2.81 5.05% -0.60% 2025-04-14
Entergy 82.96 1.26 1.54% 62.19% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 41.21 0.62 1.53% 10.23% 2025-04-14
First Solar 132.25 6.32 5.02% -24.84% 2025-04-14
Hawaiian Electric Industries 9.95 0.28 2.84% -6.71% 2025-04-14
Kinder Morgan 26.93 1.17 4.52% 48.35% 2025-04-14
NextEra Energy 67.62 0.86 1.29% 7.13% 2025-04-14
XPLR Infrastructure 8.85 0.10 1.14% -67.31% 2025-04-14
NiSource 39.33 0.92 2.38% 46.51% 2025-04-14
NRG Energy 96.18 3.13 3.36% 29.99% 2025-04-14
OGE Energy 44.61 0.49 1.10% 35.74% 2025-04-14
PG&E 17.19 0.26 1.54% 5.30% 2025-04-14
Public Service 83.76 1.61 1.96% 28.37% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.63% 2025-04-14
Pinnacle West Capital 93.64 1.71 1.85% 29.99% 2025-04-14
Portland General Electric 43.05 0.86 2.04% 5.33% 2025-04-14
PPL 35.48 0.74 2.12% 34.34% 2025-04-14
Southern 91.51 1.70 1.89% 33.77% 2025-04-14
Sempra Energy 70.02 1.67 2.44% 2.93% 2025-04-14
WEC Energy 108.64 1.82 1.70% 37.65% 2025-04-14
Williams Companies 57.53 1.30 2.31% 51.95% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.69 1.13 1.62% 32.89% 2025-04-14

Pris Dag År Dato
US500 5423 59.65 1.11% 7.14% 2025-04-14