DUK

100.29

Daglig Endre:

-0.38%

Årlig:

15.74%

Pris Dag År
Ameren 84.01 -0.23 -0.27% 14.71%
American Electric Power 88.57 0.14 0.16% 6.83%
AES 28.37 -0.26 -0.91% 123.39%
Atmos Energy 101.74 -0.08 -0.08% -1.05%
American Water Works 158.71 -1.41 -0.88% 25.23%
Black Hills 70.48 -0.11 -0.16% 10.99%
CMS Energy Corporation 64.01 -0.07 -0.11% 8.14%
CenterPoint Energy 23.95 -0.11 -0.46% 52.06%
Dominion Resources 78.86 -0.03 -0.04% -0.32%
DTE Energy 140.12 -0.48 -0.34% 39.06%
Duke Energy 100.29 -0.38 -0.38% 15.74%
Consolidated Edison 78.06 -0.15 -0.19% -8.67%
Edison International 61.15 -0.17 -0.28% 1.90%
Enbridge 46.89 0.26 0.56% 13.59%
Eversource Energy 89.26 -0.43 -0.48% 1.70%
Entergy 106.63 0.07 0.07% 10.55%
Evergy Inc 63.58 0.29 0.46% 7.54%
FirstEnergy 35.74 0.05 0.14% -19.67%
First Solar 81.00 0.97 1.21% 97.56%
Hawaiian Electric Industries 42.83 0.17 0.40% 7.02%
Kinder Morgan 16.52 -0.01 -0.06% 12.46%
NextEra Energy 80.20 -0.72 -0.89% -66.25%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
NiSource 25.73 0.12 0.47% 0.98%
NRG Energy 38.17 -0.49 -1.27% 23.01%
OGE Energy 33.68 0.21 0.63% 11.34%
PG&E 11.31 -0.26 -2.25% 1.53%
Public Service 63.29 -0.06 -0.09% 22.09%
PNM Resources 49.55 -0.02 -0.04% 21.95%
Pinnacle West Capital 84.88 -0.02 -0.02% 10.81%
Portland General Electric 50.28 -0.24 -0.48% 4.86%
PPL 28.93 -0.21 -0.72% 14.57%
Southern Co. 64.91 -0.09 -0.14% 16.89%
SunPower 26.73 -0.64 -2.34% 324.29%
Sempra Energy 138.98 0.84 0.61% 13.39%
WEC Energy 96.92 -0.04 -0.04% 1.08%
Williams Companies 23.49 -0.13 -0.55% 27.04%
Aqua America 47.11 -0.13 -0.28% 11.53%
Xcel Energy 70.53 0.17 0.24% 9.60%

Pris Dag År
S&P 500 4165 -19.57 -0.47% 47.55%