KMI

16.53

Daglig Endre:

0.24%

Årlig:

33.63%

Pris Dag År
Antero Midstream Partners 10.24 -0.01 -0.10% 91.76%
Atmos Energy 88.22 0.09 0.10% -7.38%
Crestwood Equity Partners 27.16 -0.30 -1.09% 127.66%
Edison International 57.57 -0.04 -0.07% 11.46%
Enbridge 50.72 0.01 0.02% 26.17%
Enable Midstream Partners 7.20 -0.68 -8.63% 80.23%
EnLink Midstream 6.06 -0.68 -10.09% 166.37%
Enterprise Products Partners 21.52 0.07 0.33% 34.50%
Entergy 100.85 -1.76 -1.72% 3.99%
Equitrans Midstream Corp 10.00 0.25 2.56% 18.20%
FirstEnergy 36.83 0.08 0.22% 28.78%
Genesis Energy 8.48 -0.25 -2.86% 84.75%
Holly Energy Partners 17.58 -1.10 -5.89% 35.54%
HollyFrontier 31.50 -0.81 -2.51% 50.79%
Keyera 32.23 0.09 0.28% 62.94%
Kinder Morgan 16.53 0.04 0.24% 33.63%
Magellan Midstream Partners 46.20 0 0% 31.96%
MPLX 28.87 0.11 0.38% 73.53%
NextEra Energy 80.70 -0.57 -0.70% -71.36%
Nextera Energy Partners 75.00 -3.30 -4.21% 28.56%
Ngl Energy Partners 2.36 0.12 5.36% -33.14%
NuStar Energy 14.48 -1.33 -8.41% 39.03%
One Gas 63.84 -0.82 -1.27% -6.86%
ONEOK 57.47 0.01 0.02% 129.79%
Plains All American Pipeline 10.03 0.01 0.10% 78.95%
Plains GP 10.66 0.08 0.76% 57.93%
Pembina Pipeline 39.79 -0.01 -0.03% 37.63%
Phillips 66 Partners 35.00 -0.73 -2.04% 55.21%
Spectra Energy 339.11 -1.99 -0.58% 118.06%
Shell Midstream Partners 11.60 -0.31 -2.60% 21.98%
Southern Co. 63.16 -0.24 -0.38% 17.38%
Sempra Energy 129.77 0.74 0.57% 10.34%
Sunoco 37.25 -0.16 -0.43% 53.36%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 47.42 -0.02 -0.04% 234.89%
TransCanada 62.88 0.60 0.96% 5.31%
UGI 39.30 -3.39 -7.94% 20.11%
Western Gas Partners 19.33 -0.96 -4.73% 151.37%
Williams Companies 25.40 -0.07 -0.27% 27.13%
Exxon Mobil 57.59 0.51 0.89% 66.25%

Pris Dag År
US500 4468 0.75 0.02% 33.30%