Kinder Morgan - Lagerpris

Lagerpris
19.08
Daglig Endre
0.07 0.34%
Månedlig
4.15%
Årlig
14.25%
Q2 Forventning
18.04
Pris Chg Dag År Dato
Antero Midstream Partners 14.42 0.06 0.42% 37.33% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Enbridge 51.67 0.53 1.04% -3.02% 2024-05-10
EnLink Midstream 13.47 -0.18 -1.32% 54.83% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.59% 11.80% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Equitrans Midstream 13.11 -0.36 -2.67% 146.89% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
HollyFrontier 56.67 -1.06 -1.84% 41.29% 2024-05-10
Keyera 35.54 0.40 1.14% 10.34% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
MPLX 41.50 -0.15 -0.36% 22.17% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
Ngl Energy Partners 5.73 -0.06 -1.04% 108.36% 2024-05-10
One Gas 64.15 -0.14 -0.22% -20.96% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Plains All American Pipeline 17.64 -0.14 -0.79% 40.45% 2024-05-10
Plains GP 18.46 -0.08 -0.43% 40.17% 2024-05-10
Pembina Pipeline 50.35 0.23 0.46% 16.69% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
Sunoco 55.04 -0.80 -1.43% 26.44% 2024-05-10
Targa Resources 113.36 -0.20 -0.18% 62.66% 2024-05-10
TransCanada 52.78 0.58 1.11% -5.50% 2024-05-10
UGI 24.91 -0.01 -0.04% -13.42% 2024-05-10
Western Gas Partners 36.23 -0.22 -0.60% 42.30% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10

Pris Dag År Dato
US500 5223 8.59 0.16% 26.44% 2024-05-10