Price

37.63

Daglig Endre:

1.57%

Årlig:

-15.59%

Pris Dag År
Altagas 20.05 0.40 2.04% 0.40%
Atmos Energy 90.03 2.39 2.73% -21.52%
Clean Energy Fuels 9.81 -0.40 -3.92% 277.31%
Chesapeake Utilities 105.30 1.81 1.75% 10.22%
Dominion Resources 72.08 1.06 1.49% -13.69%
Enbridge 44.88 -0.14 -0.31% -14.98%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Equitrans Midstream Corp 8.49 -0.22 -2.53% -36.55%
Holly Energy Partners 14.95 -0.23 -1.50% -38.16%
Just Energy 6.81 -0.09 -1.30% 227.40%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
MPLX 24.51 -0.27 -1.08% -8.72%
National Fuel Gas 44.28 0.28 0.64% -2.38%
NiSource 22.93 1.07 4.89% -20.49%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
One Gas 71.99 0.53 0.74% -23.96%
ONEOK 44.17 -0.59 -1.32% -42.47%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
Rgc Resources 24.33 -0.05 -0.21% -10.98%
South Jersey Industries 22.72 0.20 0.89% -28.60%
Superior Plus 13.02 -0.14 -1.06% 2.68%
Suburban Propane Partners 15.45 0.36 2.38% -30.93%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
Sunoco 30.21 0.32 1.07% -6.18%
Southwest Gas 60.11 0.22 0.37% -21.73%
TC Pipelines 30.99 -0.03 -0.10% -29.89%
Targa Resources 31.07 0.38 1.24% -23.90%
TransCanada 56.57 0.60 1.07% -19.32%
UGI 37.63 0.58 1.57% -15.59%
Williams Companies 22.50 -0.19 -0.84% -6.41%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%