ALA

20.05

Daglig Endre:

2.04%

Årlig:

0.40%

Pris Dag År
Atco Ltd 37.94 0.29 0.77% -25.11%
Ameren 74.39 0.40 0.54% -6.09%
Altagas 20.05 0.40 2.04% 0.40%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Avista 40.33 0.18 0.45% -17.05%
Badger Daylighting 38.39 0.53 1.40% 10.32%
Black Hills 61.97 0.74 1.21% -23.59%
Boralex Inc 54.06 0.94 1.77% 106.65%
Canadian Energy Services 1.49 -0.02 -1.32% -27.32%
Calfrac Well Services 4.20 -0.10 -2.33% 252.94%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Capital Power 36.11 -0.09 -0.25% 2.88%
Canadian Utilities 32.14 0.65 2.06% -18.94%
DTE Energy 123.52 1.82 1.50% -7.07%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Edison International 61.87 0.24 0.39% -19.19%
Emera 53.12 0.53 1.01% -7.02%
Enbridge 44.88 -0.14 -0.31% -14.98%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -23.77%
FirstEnergy 31.67 0.42 1.34% -35.08%
Fortis 52.13 0.37 0.71% -6.33%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Innergex Renewable Energy 29.98 -0.09 -0.30% 66.28%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
Mullen 11.40 0 0% 19.62%
Nextera Energy Partners 82.34 0.76 0.93% 48.23%
National Grid 875.40 3.00 0.34% -8.84%
NiSource 22.93 1.07 4.89% -20.49%
Northland Power 46.55 -0.44 -0.94% 64.55%
Public Service 59.38 1.60 2.77% 0.61%
PPL 28.57 0.36 1.28% -20.55%
Transalta Renewables 21.74 -0.23 -1.05% 36.90%
Secure Energy Services 2.72 -0.07 -2.51% -45.60%
Superior Plus 13.02 -0.14 -1.06% 2.68%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
TransAlta 10.94 0.01 0.09% 20.88%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
TransCanada 56.57 0.60 1.07% -19.32%
WEC Energy 88.69 1.83 2.11% -7.78%
Williams Companies 22.50 -0.19 -0.84% -6.41%
Xcel Energy 64.96 1.40 2.20% -0.11%

Pris Dag År
TSX 17909 -49.06 -0.27% 2.43%