ALA

26.36

Daglig Endre:

-0.34%

Årlig:

57.84%

Pris Dag År
Ameren 84.00 0.75 0.90% 5.43%
Altagas 26.36 -0.09 -0.34% 57.84%
Algonquin Power & Utilities 19.29 0.04 0.21% 6.93%
Avista 43.20 -0.07 -0.16% 15.42%
Badger Infrastructure Solutions Ltd. 35.02 0.22 0.63% 20.14%
Black Hills 67.93 0.44 0.65% 13.52%
Boralex Inc 37.92 -0.01 -0.03% 11.30%
Canadian Energy Services 1.63 -0.02 -1.21% 66.33%
Calfrac Well Services 3.72 -0.14 -3.63% 2,380.00%
CMS Energy Corporation 62.53 0.55 0.89% -1.57%
CenterPoint Energy 25.51 0.17 0.67% 31.83%
Capital Power 41.30 0.05 0.12% 51.67%
Canadian Utilities 35.81 0.29 0.82% 4.92%
DTE Energy 117.63 1.86 1.61% 2.62%
Consolidated Edison 74.44 0.48 0.65% -2.51%
Edison International 55.42 -0.07 -0.13% 0.56%
Emera 58.13 0.27 0.47% 5.33%
Enbridge 48.90 0.08 0.16% 15.82%
Eversource Energy 86.35 0.53 0.62% -4.20%
Entergy 104.79 1.01 0.97% 2.06%
FirstEnergy 38.56 -0.20 -0.52% 32.33%
Fortis 56.11 0.30 0.54% 4.59%
Hydro One Ltd 30.35 0.08 0.26% 8.74%
Innergex Renewable Energy 20.93 0 0% -4.21%
Inter Pipeline 19.97 0.01 0.05% 55.53%
Kinder Morgan 17.75 -0.08 -0.45% 25.71%
Magellan Midstream Partners 47.48 -0.35 -0.73% 18.15%
Mullen 13.14 0.21 1.62% 38.03%
Nextera Energy Partners 74.61 0.41 0.55% 22.59%
National Grid 928.20 0.10 0.01% 1.35%
NiSource 25.36 0.12 0.48% 2.80%
Northland Power 43.12 -0.18 -0.42% 20.18%
Public Service 62.16 0.61 0.99% 18.60%
PPL 28.55 0.18 0.63% 10.15%
Transalta Renewables 21.39 -0.04 -0.19% 42.98%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Superior Plus 15.62 -0.11 -0.67% 31.00%
Sempra Energy 131.11 0.60 0.46% 5.18%
TransAlta 12.36 -0.05 -0.40% 45.93%
Trican Well Service 2.66 0 0% 192.31%
TransCanada 61.48 0.21 0.34% 2.08%
WEC Energy 95.31 1.21 1.29% 0.77%
Williams Companies 25.25 -0.33 -1.29% 33.81%
Xcel Energy 68.89 0.59 0.86% 0.76%

Pris Dag År
CATSX 20153 -11.60 -0.06% 25.01%