Pris Dag År
ATCO 42.20 -0.66 -1.54% 9.70%
Ameren 82.62 0.34 0.41% 9.43%
AES 28.37 0.13 0.46% 123.56%
Altagas 21.17 0.25 1.20% 46.61%
Algonquin Power & Utilities 20.22 -0.25 -1.22% 5.81%
American Water Works 157.13 1.72 1.11% 21.55%
Boralex Inc 42.72 -0.19 -0.44% 56.14%
CMS Energy Corporation 62.18 0.52 0.84% 2.44%
Capital Power 38.01 -0.25 -0.65% 41.41%
Canadian Utilities 34.30 -0.17 -0.49% -0.90%
DTE Energy 138.72 1.09 0.79% 32.37%
Duke Energy 98.79 0.29 0.29% 12.85%
Edison International 61.05 0.68 1.13% 5.48%
Emera 56.74 -0.13 -0.23% 4.05%
Enbridge 46.40 0.38 0.83% 15.97%
Eversource Energy 88.16 0.72 0.82% -0.85%
Entergy 104.18 0.77 0.74% 7.06%
Evergy Inc 61.07 -0.05 -0.08% 1.63%
FirstEnergy 35.16 0 0% -20.00%
Fortis 55.17 -0.11 -0.20% 4.25%
Hydro One Ltd 30.26 -0.02 -0.07% 17.79%
Innergex Renewable Energy 22.68 -0.09 -0.40% 20.19%
Inter Pipeline 17.97 0 0% 79.70%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 79.13 0.09 0.11% -66.64%
Nextera Energy Partners 74.17 0.05 0.07% 74.03%
NiSource 25.26 0.75 3.06% -0.75%
Northland Power 46.46 -0.61 -1.30% 61.66%
PG&E 11.79 0.13 1.11% 4.24%
Public Service 62.82 0.41 0.66% 20.78%
PPL 28.74 0.03 0.10% 13.78%
Transalta Renewables 20.47 -0.27 -1.30% 40.01%
Secure Energy Services 4.24 0.37 9.56% 296.26%
Southern Co. 63.89 0.33 0.52% 14.31%
Superior Plus 14.31 -0.10 -0.69% 62.06%
TransAlta 12.39 -0.02 -0.16% 59.66%
TransCanada 59.34 0.47 0.80% -8.62%
WEC Energy 93.99 -0.06 -0.06% -2.99%
Xcel Energy 68.68 0.20 0.29% 6.81%

Pris Dag År
TSX 19171 -32.04 -0.17% 37.35%