Fortis - Lagerpris

Lagerpris
53.59
Daglig Endre
-0.13 -0.24%
Månedlig
0.36%
Årlig
-10.50%
Q2 Forventning
52.52
Pris Chg Dag År Dato
ACOX ATCO 38.02 0.25 0.66% -15.32% 2024-04-26
AEE Ameren 74.13 -0.62 -0.83% -17.38% 2024-04-26
AES AES 17.38 0.24 1.37% -26.28% 2024-04-26
ALA Altagas 30.02 -0.20 -0.66% 26.99% 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 2024-04-26
AWK American Water Works 121.54 0.02 0.02% -18.13% 2024-04-26
BLX Boralex 27.36 0.20 0.74% -30.82% 2024-04-26
CMS CMS Energy Corporation 59.64 -0.89 -1.46% -4.58% 2024-04-26
CPX Capital Power 35.58 0.19 0.54% -18.71% 2024-04-26
CU Canadian Utilities 30.69 0.05 0.16% -21.59% 2024-04-26
DTE DTE Energy 109.99 -1.25 -1.12% -3.05% 2024-04-26
DUK Duke Energy 98.03 -0.84 -0.85% -1.45% 2024-04-26
EIX Edison International 70.45 -0.64 -0.90% -4.24% 2024-04-26
EMA Emera 46.37 0.20 0.43% -20.94% 2024-04-26
ENB Enbridge 48.98 -0.54 -1.09% -8.33% 2024-04-26
ES Eversource Energy 59.90 -1.01 -1.65% -22.72% 2024-04-26
ETR Entergy 106.54 -0.95 -0.88% -0.60% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.41 -0.20 -0.52% -6.59% 2024-04-26
FTS Fortis 53.59 -0.13 -0.24% -10.50% 2024-04-26
H Hydro One 38.13 0.29 0.77% -4.58% 2024-04-26
INE Innergex Renewable Energy 8.00 0.03 0.38% -42.15% 2024-04-26
NEE NextEra Energy 66.21 -0.65 -0.97% -12.71% 2024-04-26
NEP Nextera Energy Partners 29.18 -0.02 -0.05% -47.85% 2024-04-26
NI NiSource 28.07 -0.05 -0.17% -1.67% 2024-04-26
NPI Northland Power 20.66 -0.01 -0.05% -38.27% 2024-04-26
PCG PG&E 17.17 0.10 0.59% 0.67% 2024-04-26
PEG Public Service 68.23 0.06 0.09% 7.53% 2024-04-26
PPL PPL 27.24 -0.06 -0.22% -5.32% 2024-04-26
SES Secure Energy Services 11.52 -0.04 -0.35% 83.73% 2024-04-26
SO Southern 73.74 -0.58 -0.78% 1.58% 2024-04-26
SPB Superior Plus 9.34 0.05 0.54% -6.88% 2024-04-26
TA TransAlta 9.10 -0.22 -2.36% -24.17% 2024-04-26
TRP TransCanada 49.40 0.07 0.14% -10.39% 2024-04-26
WEC WEC Energy 81.88 -0.98 -1.18% -15.18% 2024-04-26
XEL Xcel Energy 54.21 -0.86 -1.55% -22.85% 2024-04-26

Pris Dag År Dato
SPTSX TSX 21991 105.41 0.48% 7.15% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 5.30 0.40% 6.26% 2024-04-26