TransAlta - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
ACO/X	Atco Ltd	37.71		-0.14	-0.37%	-27.31%	2021-01-26
ACOX	ATCO	37.71		-0.14	-0.37%	-30.60%	2021-01-26
AES	AES	24.56		-1.67	-6.37%	22.31%	2021-01-26
ALA	Altagas	19.30		-0.35	-1.78%	-5.72%	2021-01-26
AQN	Algonquin Power & Utilities	22.24		-0.16	-0.71%	11.37%	2021-01-26
BEP-U	Brookfield Renewable	59.70		-1.80	-2.93%	-2.21%	2021-01-26
BLX	Boralex Inc	52.86		-1.92	-3.50%	92.29%	2021-01-26
CPX	Capital Power	37.81		-0.37	-0.97%	5.29%	2021-01-26
CU	Canadian Utilities	32.27		-0.10	-0.31%	-19.89%	2021-01-26
EGIE3	Engie Brasil Energia SA	42.73		-0.60	-1.38%	-19.10%	2021-01-26
EMA	Emera	53.05		-0.07	-0.13%	-12.46%	2021-01-26
ENB	Enbridge	44.26		0.12	0.27%	-17.75%	2021-01-26
FTS	Fortis	52.48		0.12	0.23%	-10.14%	2021-01-26
H	Hydro One Ltd	30.02		-0.26	-0.86%	12.77%	2021-01-26
HNP	Huaneng Power International	14.71		-0.01	-0.07%	-28.63%	2021-01-26
INE	Innergex Renewable Energy	30.37		-0.84	-2.69%	63.02%	2021-01-26
IPL	Inter Pipeline	13.13		-0.23	-1.72%	-40.75%	2021-01-26
JE	Just Energy	9.97		0.24	2.47%	372.51%	2021-01-26
NPI	Northland Power	48.84		-0.18	-0.37%	64.06%	2021-01-26
NTPC	NTPC	92.05		-1.15	-1.23%	-17.85%	2021-01-27
RNW	Transalta Renewables	22.47		0.04	0.18%	37.68%	2021-01-26
SES	Secure Energy Services	2.63		-0.05	-1.87%	-42.32%	2021-01-26
SPB	Superior Plus	12.47		0.03	0.24%	-1.66%	2021-01-26
TA	TransAlta	11.35		0.02	0.18%	18.60%	2021-01-26
TRP	TransCanada	55.44		-0.65	-1.16%	-23.38%	2021-01-26

		Pris			Dag	År	Dato
SPTSX	TSX	17779		-126.61	-0.71%	1.93%	2021-01-26

TA:CN

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21572	0.0004	-0.04%
GBPUSD	1.37320	0.0007	-0.05%
AUDUSD	0.77364	0.0011	-0.14%
NZDUSD	0.72286	0.0003	-0.04%
USDJPY	103.72	0.1020	0.10%
USDCNY	6.47059	0.0033	-0.05%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27201	0.0024	0.19%
USDMXN	20.0546	0.0474	0.24%
USDINR	72.9240	0.0140	0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.232	0.0623	0.07%
USDKRW	1,105.50	2.4460	0.22%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,867	70	-0.23%
S&P 500	3,845.02	5	-0.12%
NASDAQ 100	13,561	71	0.53%
NIKKEI 225	28,618	72	0.25%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,017	330	-0.68%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8700	0.26	0.49%
Brent	56.1400	0.23	0.41%
Natural gas	2.6490	0.01	-0.26%
Gasoline	1.5793	0.00	-0.09%
Heating oil	1.6027	0.00	0.27%
Gold	1,847.67	2.64	-0.14%
Silver	25.361	0.08	-0.32%
Copper	3.6180	0.01	-0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,385.7500	16.00	1.17%
Wheat	669.7500	4.50	0.68%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]