Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
TransAlta - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.71
-0.14
-0.37%
-27.31%
2021-01-26
ACOX
ATCO
37.71
-0.14
-0.37%
-30.60%
2021-01-26
AES
AES
24.56
-1.67
-6.37%
22.31%
2021-01-26
ALA
Altagas
19.30
-0.35
-1.78%
-5.72%
2021-01-26
AQN
Algonquin Power & Utilities
22.24
-0.16
-0.71%
11.37%
2021-01-26
BEP-U
Brookfield Renewable
59.70
-1.80
-2.93%
-2.21%
2021-01-26
BLX
Boralex Inc
52.86
-1.92
-3.50%
92.29%
2021-01-26
CPX
Capital Power
37.81
-0.37
-0.97%
5.29%
2021-01-26
CU
Canadian Utilities
32.27
-0.10
-0.31%
-19.89%
2021-01-26
EGIE3
Engie Brasil Energia SA
42.73
-0.60
-1.38%
-19.10%
2021-01-26
EMA
Emera
53.05
-0.07
-0.13%
-12.46%
2021-01-26
ENB
Enbridge
44.26
0.12
0.27%
-17.75%
2021-01-26
FTS
Fortis
52.48
0.12
0.23%
-10.14%
2021-01-26
H
Hydro One Ltd
30.02
-0.26
-0.86%
12.77%
2021-01-26
HNP
Huaneng Power International
14.71
-0.01
-0.07%
-28.63%
2021-01-26
INE
Innergex Renewable Energy
30.37
-0.84
-2.69%
63.02%
2021-01-26
IPL
Inter Pipeline
13.13
-0.23
-1.72%
-40.75%
2021-01-26
JE
Just Energy
9.97
0.24
2.47%
372.51%
2021-01-26
NPI
Northland Power
48.84
-0.18
-0.37%
64.06%
2021-01-26
NTPC
NTPC
92.05
-1.15
-1.23%
-17.85%
2021-01-27
RNW
Transalta Renewables
22.47
0.04
0.18%
37.68%
2021-01-26
SES
Secure Energy Services
2.63
-0.05
-1.87%
-42.32%
2021-01-26
SPB
Superior Plus
12.47
0.03
0.24%
-1.66%
2021-01-26
TA
TransAlta
11.35
0.02
0.18%
18.60%
2021-01-26
TRP
TransCanada
55.44
-0.65
-1.16%
-23.38%
2021-01-26
Pris
Dag
År
Dato
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
TA:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21572
0.0004
-0.04%
GBPUSD
1.37320
0.0007
-0.05%
AUDUSD
0.77364
0.0011
-0.14%
NZDUSD
0.72286
0.0003
-0.04%
USDJPY
103.72
0.1020
0.10%
USDCNY
6.47059
0.0033
-0.05%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27201
0.0024
0.19%
USDMXN
20.0546
0.0474
0.24%
USDINR
72.9240
0.0140
0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.232
0.0623
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,867
70
-0.23%
S&P 500
3,845.02
5
-0.12%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,618
72
0.25%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,017
330
-0.68%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.1400
0.23
0.41%
Natural gas
2.6490
0.01
-0.26%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.6027
0.00
0.27%
Gold
1,847.67
2.64
-0.14%
Silver
25.361
0.08
-0.32%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.7500
16.00
1.17%
Wheat
669.7500
4.50
0.68%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]