TransAlta

TA

8.56

Daglig Endre:

-0.06 -0.70%

Årlig Endring:

21.59%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
INE	Innergex Renewable Energy	16.80		0.23	1.39%	33.86%	1.32B	2019-11-12
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.13		-0.10	-0.82%	11.28%	1.76B	2019-11-12
CPX	Capital Power	31.80		0.24	0.76%	17.52%	2.28B	2019-11-12
AQN	Algonquin Power & Utilities	17.92		-0.03	-0.14%	28.24%	4.9B	2019-11-12
NPI	Northland Power	26.59		0.13	0.47%	24.75%	2.94B	2019-11-12
ACOX	ATCO	49.22		-0.55	-1.11%	27.91%	3.27B	2019-11-12
EMA	Emera	52.07		0.14	0.27%	20.34%	7.17B	2019-11-12
CU	Canadian Utilities	38.86		0.16	0.41%	22.97%	6.54B	2019-11-12
TA	TransAlta	8.56		-0.06	-0.70%	21.59%	1.57B	2019-11-12

		Pris			Dag	År	Dato
SPTSX	TSX	16909		26.55	0.16%	11.75%	2019-11-12

	Faktiske	Chg	%Chg
EURUSD	1.10134	0.0019	-0.17%
GBPUSD	1.28531	0.0002	0.02%
AUDUSD	0.68446	0.0004	-0.06%
NZDUSD	0.63366	0.0022	-0.35%
USDJPY	109.00	0.0390	-0.04%
USDCNY	7.02131	0.0155	0.22%
USDCHF	0.99268	0.0005	-0.05%
USDCAD	1.32350	0.0004	0.03%
USDMXN	19.3160	0.2090	1.09%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.314	0.1140	0.12%
BTCUSD	8,805.87	86	0.98%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,749	23	-0.34%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
Netherlands	-0.13	0.016	-0.02%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Russia	6.47	0.040	0.04%
Poland	2.16	0.167	0.17%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.6860	0.21	-0.37%
Brent	61.9256	0.28	-0.45%
Natural gas	2.6257	0.01	-0.34%
Gasoline	1.6114	0.00	0.10%
Heating oil	1.8934	0.02	-1.10%
Gold	1,458.74	2.40	0.16%
Silver	16.8044	0.05	-0.29%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]