Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Capital Power - Lagerpris
Diagram
Quotes
CPX
37.14
Daglig Endre:
-0.05
-0.13%
Årlig:
2.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.13
0.08
0.22%
-27.89%
2021-01-28
ACOX
ATCO
37.00
-0.05
-0.14%
-31.91%
2021-01-28
AES
AES
24.03
1.08
4.70%
18.26%
2021-01-28
ALA
Altagas
19.15
0.13
0.68%
-9.46%
2021-01-28
AQN
Algonquin Power & Utilities
21.66
-0.03
-0.14%
7.71%
2021-01-28
BEP-U
Brookfield Renewable
59.44
0.95
1.62%
-4.50%
2021-01-28
BLX
Boralex Inc
49.92
0.22
0.44%
80.74%
2021-01-28
CPX
Capital Power
37.14
-0.05
-0.13%
2.60%
2021-01-28
CU
Canadian Utilities
31.76
0
0%
-21.07%
2021-01-28
EMA
Emera
53.34
0.45
0.85%
-11.32%
2021-01-28
ENB
Enbridge
43.62
0.33
0.76%
-19.71%
2021-01-28
FTS
Fortis
51.78
0.25
0.49%
-10.79%
2021-01-28
H
Hydro One Ltd
30.14
0.20
0.67%
12.97%
2021-01-28
HNP
Huaneng Power International
14.53
-0.11
-0.75%
-28.00%
2021-01-28
INE
Innergex Renewable Energy
29.14
0.04
0.14%
54.43%
2021-01-28
IPL
Inter Pipeline
13.12
0.13
1.00%
-40.71%
2021-01-28
JE
Just Energy
8.70
0.13
1.52%
316.27%
2021-01-28
NEP
Nextera Energy Partners
81.08
4.45
5.80%
44.71%
2021-01-28
NPI
Northland Power
47.39
-0.27
-0.57%
59.08%
2021-01-28
ORA
Ormat Technologies
116.20
2.50
2.19%
44.91%
2021-01-28
RNW
Transalta Renewables
22.17
0.34
1.56%
33.88%
2021-01-28
SES
Secure Energy Services
2.73
0.09
3.41%
-41.67%
2021-01-28
SPB
Superior Plus
12.45
0.13
1.06%
5.96%
2021-01-28
TA
TransAlta
11.17
0.03
0.27%
14.80%
2021-01-28
TRP
TransCanada
55.20
0.58
1.06%
-24.46%
2021-01-28
Pris
Dag
År
Dato
SPTSX
TSX
17609
185.52
1.06%
0.56%
2021-01-28
CPX:CN
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21310
0.0033
0.27%
GBPUSD
1.37255
0.0055
0.40%
AUDUSD
0.76679
0.0020
0.26%
NZDUSD
0.71640
0.0022
0.30%
USDJPY
104.33
0.1700
0.16%
USDCNY
6.47231
0.0299
-0.46%
USDCHF
0.88800
0.0016
-0.18%
USDCAD
1.28074
0.0008
-0.06%
USDMXN
20.3199
0.0273
-0.13%
USDINR
72.9176
0.1424
-0.19%
USDBRL
5.4367
0.0229
0.42%
USDRUB
76.0292
0.1676
0.22%
DXY
90.502
0.1445
-0.16%
BTCUSD
31,920.54
1,496
4.92%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,802
499
1.65%
S&P 500
3,808.14
57
1.53%
NASDAQ 100
13,285
172
1.32%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,525
42
-0.64%
DAX
13,666
45
0.33%
CAC 40
5,515
56
1.02%
FTSE MIB
21,883
220
1.02%
IBEX 35
7,941
88
1.12%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,610
186
1.06%
[+]
Faktiske
Chg
%Chg
Apple
139.33
2.73
-1.92%
Tesla
842.20
21.37
-2.47%
Microsoft
239.89
7.03
3.02%
Amazon
3,266.04
33.46
1.04%
Facebook
273.94
1.80
0.66%
Alibaba
259.20
1.05
-0.40%
Visa
199.43
4.46
2.29%
JPMorgan Chase
130.65
2.79
2.18%
Intel
56.96
3.37
6.29%
Johnson & Johnson
168.92
1.04
0.62%
Procter & Gamble
130.74
2.39
1.86%
Exxon Mobil
45.93
0.59
1.30%
3M
185.70
0.95
-0.51%
Goldman Sachs
275.93
2.89
1.06%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6100
0.09
-3.37%
Gasoline
1.5927
0.02
0.99%
Heating oil
1.6110
0.00
0.13%
Gold
1,861.33
17.34
0.94%
Silver
26.533
1.29
5.12%
Copper
3.5945
0.01
0.39%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.0000
0.25
-0.02%
Wheat
652.0000
6.25
-0.95%
Cotton
80.64
0.20
-0.25%
Coffee
124.55
0.95
-0.76%
Orange Juice
113.15
1.15
-1.01%
[+]
Faktiske
Chg
%Chg
US
1.04
0.026
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]