Capital Power - Lagerpris

Diagram
Quotes

CPX

37.14

Daglig Endre:

-0.05 -0.13%

Årlig:

2.60%

Ok

width

height

		Pris			Dag	År	Dato
ACO/X	Atco Ltd	37.13		0.08	0.22%	-27.89%	2021-01-28
ACOX	ATCO	37.00		-0.05	-0.14%	-31.91%	2021-01-28
AES	AES	24.03		1.08	4.70%	18.26%	2021-01-28
ALA	Altagas	19.15		0.13	0.68%	-9.46%	2021-01-28
AQN	Algonquin Power & Utilities	21.66		-0.03	-0.14%	7.71%	2021-01-28
BEP-U	Brookfield Renewable	59.44		0.95	1.62%	-4.50%	2021-01-28
BLX	Boralex Inc	49.92		0.22	0.44%	80.74%	2021-01-28
CPX	Capital Power	37.14		-0.05	-0.13%	2.60%	2021-01-28
CU	Canadian Utilities	31.76		0	0%	-21.07%	2021-01-28
EMA	Emera	53.34		0.45	0.85%	-11.32%	2021-01-28
ENB	Enbridge	43.62		0.33	0.76%	-19.71%	2021-01-28
FTS	Fortis	51.78		0.25	0.49%	-10.79%	2021-01-28
H	Hydro One Ltd	30.14		0.20	0.67%	12.97%	2021-01-28
HNP	Huaneng Power International	14.53		-0.11	-0.75%	-28.00%	2021-01-28
INE	Innergex Renewable Energy	29.14		0.04	0.14%	54.43%	2021-01-28
IPL	Inter Pipeline	13.12		0.13	1.00%	-40.71%	2021-01-28
JE	Just Energy	8.70		0.13	1.52%	316.27%	2021-01-28
NEP	Nextera Energy Partners	81.08		4.45	5.80%	44.71%	2021-01-28
NPI	Northland Power	47.39		-0.27	-0.57%	59.08%	2021-01-28
ORA	Ormat Technologies	116.20		2.50	2.19%	44.91%	2021-01-28
RNW	Transalta Renewables	22.17		0.34	1.56%	33.88%	2021-01-28
SES	Secure Energy Services	2.73		0.09	3.41%	-41.67%	2021-01-28
SPB	Superior Plus	12.45		0.13	1.06%	5.96%	2021-01-28
TA	TransAlta	11.17		0.03	0.27%	14.80%	2021-01-28
TRP	TransCanada	55.20		0.58	1.06%	-24.46%	2021-01-28

		Pris			Dag	År	Dato
SPTSX	TSX	17609		185.52	1.06%	0.56%	2021-01-28

CPX:CN

Eiendeler

Kontanter Og Tilsvarende

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21310	0.0033	0.27%
GBPUSD	1.37255	0.0055	0.40%
AUDUSD	0.76679	0.0020	0.26%
NZDUSD	0.71640	0.0022	0.30%
USDJPY	104.33	0.1700	0.16%
USDCNY	6.47231	0.0299	-0.46%
USDCHF	0.88800	0.0016	-0.18%
USDCAD	1.28074	0.0008	-0.06%
USDMXN	20.3199	0.0273	-0.13%
USDINR	72.9176	0.1424	-0.19%
USDBRL	5.4367	0.0229	0.42%
USDRUB	76.0292	0.1676	0.22%
DXY	90.502	0.1445	-0.16%
BTCUSD	31,920.54	1,496	4.92%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,802	499	1.65%
S&P 500	3,808.14	57	1.53%
NASDAQ 100	13,285	172	1.32%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,525	42	-0.64%
DAX	13,666	45	0.33%
CAC 40	5,515	56	1.02%
FTSE MIB	21,883	220	1.02%
IBEX 35	7,941	88	1.12%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,610	186	1.06%
[+]

	Faktiske	Chg	%Chg
Apple	139.33	2.73	-1.92%
Tesla	842.20	21.37	-2.47%
Microsoft	239.89	7.03	3.02%
Amazon	3,266.04	33.46	1.04%
Facebook	273.94	1.80	0.66%
Alibaba	259.20	1.05	-0.40%
Visa	199.43	4.46	2.29%
JPMorgan Chase	130.65	2.79	2.18%
Intel	56.96	3.37	6.29%
Johnson & Johnson	168.92	1.04	0.62%
Procter & Gamble	130.74	2.39	1.86%
Exxon Mobil	45.93	0.59	1.30%
3M	185.70	0.95	-0.51%
Goldman Sachs	275.93	2.89	1.06%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7300	0.12	-0.23%
Brent	55.7000	0.11	-0.20%
Natural gas	2.6100	0.09	-3.37%
Gasoline	1.5927	0.02	0.99%
Heating oil	1.6110	0.00	0.13%
Gold	1,861.33	17.34	0.94%
Silver	26.533	1.29	5.12%
Copper	3.5945	0.01	0.39%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.0000	0.25	-0.02%
Wheat	652.0000	6.25	-0.95%
Cotton	80.64	0.20	-0.25%
Coffee	124.55	0.95	-0.76%
Orange Juice	113.15	1.15	-1.01%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.026	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]