Superior Plus - Lagerpris

Lagerpris
9.46
Daglig Endre
0.06 0.64%
Månedlig
-6.89%
Årlig
-13.61%
Q2 Forventning
9.90
Pris Dag År Dato
ACOX ATCO 36.56 0.35 0.97% -18.30% 2024-04-19
ALA Altagas 29.91 0.44 1.49% 33.17% 2024-04-19
AQN Algonquin Power & Utilities 8.15 0.10 1.18% -25.21% 2024-04-19
ARX Arc Resources 25.19 0.22 0.88% 54.16% 2024-04-19
BAD Badger Infrastructure Solutions 46.34 -0.01 -0.02% 56.08% 2024-04-19
BNE Bonterra Energy 6.18 0.04 0.65% -14.05% 2024-04-19
BYD-U Boyd Services 271.00 -3.74 -1.36% 26.91% 2024-04-19
CEU Canadian Energy Services 5.49 0.15 2.81% 101.10% 2024-04-19
CF CF Industries 80.23 0.65 0.82% 7.75% 2024-04-19
CPX Capital Power 36.13 0.01 0.03% -15.31% 2024-04-19
CU Canadian Utilities 30.14 0.32 1.07% -22.62% 2024-04-19
EMA Emera 46.73 0.33 0.71% -19.19% 2024-04-19
ENB Enbridge 47.70 1.03 2.21% -10.12% 2024-04-19
FTS Fortis 52.87 0.49 0.94% -11.19% 2024-04-19
GEI Gibson Energy 22.69 0.26 1.16% 2.90% 2024-04-19
H Hydro One 37.83 0.08 0.21% -4.83% 2024-04-19
INE Innergex Renewable Energy 8.08 0.02 0.25% -43.50% 2024-04-19
MOS Mosaic 30.89 0.38 1.25% -31.09% 2024-04-19
NGL Ngl Energy Partners 5.90 -0.01 -0.08% 96.50% 2024-04-19
NPI Northland Power 21.04 0.05 0.24% -36.74% 2024-04-19
NTR Nutrien 72.63 0.12 0.17% -25.21% 2024-04-19
PKI Parkland Fuel 42.45 -0.85 -1.96% 33.91% 2024-04-19
SES Secure Energy Services 10.90 -0.10 -0.91% 62.20% 2024-04-19
SPB Superior Plus 9.46 0.06 0.64% -13.61% 2024-04-19
SPH Suburban Propane Partners 19.62 -0.75 -3.68% 27.57% 2024-04-19
TA TransAlta 8.93 0.08 0.90% -24.89% 2024-04-19
TRP TransCanada 49.28 0.74 1.52% -12.06% 2024-04-19
WTE Westshore Terminals 25.16 0.02 0.08% -11.53% 2024-04-19

Pris Dag År Dato
SPTSX TSX 21825 116.45 0.54% 5.79% 2024-04-19