Pris Dag År
ATCO 44.29 0.27 0.61% 5.50%
Altagas 26.31 0.08 0.31% 55.59%
Algonquin Power & Utilities 19.65 0.26 1.34% 5.93%
Arc Resources 9.59 0.14 1.48% 70.64%
Badger Infrastructure Solutions Ltd. 35.14 0.64 1.86% 16.71%
Bonterra Energy 5.72 -0.12 -2.05% 253.09%
Boyd Group Services Inc. 242.95 2.95 1.23% 22.64%
Crestwood Equity Partners 29.76 0.17 0.57% 103.70%
Canadian Energy Services 1.64 0.03 1.86% 76.34%
CF Industries 47.66 -0.06 -0.13% 54.69%
Chemtrade Logistics 6.62 -0.11 -1.63% 26.58%
Clean Energy Fuels 7.65 -0.11 -1.35% 210.77%
Capital Power 41.96 -0.20 -0.47% 48.01%
Canadian Utilities 35.95 0.15 0.42% 3.07%
Emera 58.59 -0.04 -0.07% 5.85%
Enbridge 49.45 0.14 0.28% 13.99%
Fortis 56.16 -0.07 -0.12% 2.44%
Gibson Energy 22.92 -0.04 -0.17% 3.20%
Hydro One Ltd 30.50 -0.02 -0.07% 7.43%
Innergex Renewable Energy 21.44 0.02 0.09% -4.75%
Inter Pipeline 19.95 -0.02 -0.10% 54.17%
Just Energy 4.92 0 0% 396.97%
Mosaic 31.16 0.67 2.18% 130.78%
National Fuel Gas 52.21 0.20 0.38% 26.02%
Ngl Energy Partners 1.99 -0.01 -0.50% -56.36%
New Jersey Resources 39.07 -0.42 -1.06% 24.51%
Northland Power 43.41 -0.12 -0.28% 19.78%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
One Gas 74.53 -0.59 -0.79% -2.63%
Parkland Fuel 39.74 0.28 0.71% 13.22%
Transalta Renewables 21.72 0.18 0.84% 42.15%
Secure Energy Services 4.29 0.03 0.70% 146.55%
South Jersey Industries 25.30 -0.41 -1.59% 7.75%
Superior Plus 15.61 -0.07 -0.45% 32.06%
Suburban Propane Partners 16.14 -0.17 -1.04% 24.06%
TransAlta 12.85 0.10 0.78% 47.03%
TransCanada 61.31 -0.62 -1.00% 0.13%
Westshore Terminals 21.52 0.43 2.04% 26.44%

Pris Dag År
CATSX 20305 75.35 0.37% 24.58%