Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
New Jersey Resources - Lagerpris
Diagram
Quotes
NJR
37.73
Daglig Endre:
-0.01
-0.03%
Årlig:
-14.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
9531
Tokyo Gas
2,337.50
8.50
0.37%
-8.62%
2021-01-18
AEE
Ameren
74.39
0.40
0.54%
-6.09%
2021-01-15
ALA
Altagas
20.05
0.40
2.04%
0.40%
2021-01-15
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
AWK
American Water Works
159.72
1.72
1.09%
24.23%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-15
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
D
Dominion Resources
72.08
1.06
1.49%
-13.69%
2021-01-15
DUK
Duke Energy
92.11
0.45
0.49%
-1.15%
2021-01-15
ED
Consolidated Edison
69.60
1.14
1.67%
-21.95%
2021-01-15
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
JE
Just Energy
6.76
-0.14
-2.03%
225.00%
2021-01-15
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NFG
National Fuel Gas
44.28
0.28
0.64%
-2.38%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NJR
New Jersey Resources
37.73
-0.01
-0.03%
-14.91%
2021-01-15
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
31.30
0.58
1.89%
-31.33%
2021-01-15
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-25.90%
2021-01-15
RGCO
Rgc Resources
24.33
-0.05
-0.21%
-10.98%
2021-01-15
SJI
South Jersey Industries
22.72
0.20
0.89%
-28.60%
2021-01-15
SPB
Superior Plus
13.02
-0.14
-1.06%
2.68%
2021-01-15
SPH
Suburban Propane Partners
15.48
0.35
2.34%
-30.78%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-21.28%
2021-01-15
SWX
Southwest Gas
60.11
0.22
0.37%
-21.73%
2021-01-15
UGI
UGI
37.63
0.58
1.57%
-15.59%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NJR:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35540
0.0018
-0.13%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71184
0.0011
-0.16%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.49263
0.0088
0.14%
USDCHF
0.89151
0.0011
0.12%
USDCAD
1.27839
0.0046
0.37%
USDMXN
19.8831
0.0850
0.43%
USDINR
73.2120
0.0920
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8787
0.2725
0.37%
DXY
90.828
0.0563
0.06%
BTCUSD
36,104.07
104
0.29%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,264
118
-0.53%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,716
318
-0.65%
MOEX
3,443
8
-0.24%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1500
0.21
-0.40%
Brent
54.8300
0.27
-0.49%
Natural gas
2.6150
0.12
-4.42%
Gasoline
1.5224
0.01
-0.39%
Heating oil
1.5869
0.01
-0.38%
Gold
1,836.51
9.92
0.54%
Silver
25.039
0.30
1.23%
Copper
3.6360
0.03
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]