|
China Three Gorges Renewables Group
|
4.29 |
|
-0.03 |
-0.69% |
-11.36% |
2025-04-18 |
|
Acea
|
19.53 |
|
0.09 |
0.46% |
26.00% |
2025-04-17 |
|
AES
|
10.18 |
|
0.21 |
2.11% |
-37.44% |
2025-04-17 |
|
Allete
|
64.75 |
|
-0.08 |
-0.12% |
10.70% |
2025-04-17 |
|
Acciona Energia
|
15.86 |
|
-0.37 |
-2.28% |
-20.78% |
2025-04-17 |
|
Avista
|
41.84 |
|
0.24 |
0.58% |
21.77% |
2025-04-17 |
|
American Water Works
|
148.38 |
|
1.87 |
1.28% |
26.51% |
2025-04-17 |
|
Black Hills
|
60.60 |
|
0.57 |
0.95% |
15.52% |
2025-04-17 |
|
Constellation Energy
|
206.68 |
|
2.20 |
1.07% |
11.32% |
2025-04-17 |
|
CEMIG
|
10.35 |
|
0.11 |
1.07% |
-20.75% |
2025-04-17 |
|
CenterPoint Energy
|
37.15 |
|
0.32 |
0.86% |
33.01% |
2025-04-17 |
|
Chesapeake Utilities
|
135.50 |
|
2.01 |
1.51% |
32.18% |
2025-04-17 |
|
Dominion Resources
|
53.17 |
|
0.09 |
0.17% |
9.43% |
2025-04-18 |
|
Duke Energy
|
122.08 |
|
0.41 |
0.34% |
27.30% |
2025-04-18 |
|
Consolidated Edison
|
111.98 |
|
0.37 |
0.33% |
23.11% |
2025-04-17 |
|
Societatea Energetica Electrica
|
12.28 |
|
-0.12 |
-0.97% |
-7.25% |
2025-04-16 |
|
ERG
|
17.54 |
|
-0.11 |
-0.62% |
-27.10% |
2025-04-17 |
|
Eversource Energy
|
57.39 |
|
-0.72 |
-1.24% |
-2.71% |
2025-04-17 |
|
Entergy
|
83.22 |
|
0.94 |
1.14% |
60.32% |
2025-04-17 |
|
Evergy
|
67.43 |
|
-0.01 |
-0.01% |
33.45% |
2025-04-17 |
|
Exelon
|
47.24 |
|
0.72 |
1.54% |
28.75% |
2025-04-17 |
|
Thessaloniki Water and Sewage
|
3.29 |
|
0.01 |
0.30% |
2.81% |
2025-04-17 |
|
FirstEnergy
|
41.94 |
|
1.13 |
2.77% |
11.44% |
2025-04-17 |
|
GAIL
|
186.95 |
|
2.25 |
1.22% |
-8.16% |
2025-04-17 |
|
Genesis Energy
|
2.22 |
|
0.02 |
0.91% |
-5.53% |
2025-04-17 |
|
Genie Energy
|
15.03 |
|
-0.06 |
-0.40% |
-2.21% |
2025-04-17 |
|
Hera
|
4.01 |
|
-0.002 |
-0.05% |
25.38% |
2025-04-17 |
|
IdaCorp
|
119.29 |
|
1.31 |
1.11% |
29.27% |
2025-04-17 |
|
Italgas
|
6.94 |
|
0.05 |
0.65% |
37.97% |
2025-04-17 |
|
Kenon Holdings
|
10,490.00 |
|
130.00 |
1.25% |
31.04% |
2025-04-17 |
|
Alliant Energy
|
60.78 |
|
0.31 |
0.50% |
25.39% |
2025-04-17 |
|
MDU Resources
|
16.77 |
|
0.02 |
0.12% |
-28.94% |
2025-04-17 |
|
Mge Energy
|
90.58 |
|
0.26 |
0.29% |
19.42% |
2025-04-17 |
|
NextEra Energy
|
66.45 |
|
0.14 |
0.21% |
3.84% |
2025-04-18 |
|
XPLR Infrastructure
|
8.85 |
|
0.15 |
1.72% |
-67.31% |
2025-04-17 |
|
NiSource
|
39.26 |
|
0.34 |
0.86% |
43.21% |
2025-04-17 |
|
New Jersey Resources
|
49.74 |
|
0.04 |
0.08% |
17.90% |
2025-04-17 |
|
Northwestern
|
58.77 |
|
1.08 |
1.87% |
20.11% |
2025-04-17 |
|
Northwest Natural Gas
|
42.99 |
|
0.40 |
0.94% |
17.49% |
2025-04-17 |
|
OGE Energy
|
45.10 |
|
0.40 |
0.89% |
36.05% |
2025-04-17 |
|
One Gas
|
77.49 |
|
0.57 |
0.74% |
24.40% |
2025-04-17 |
|
Ormat Technologies
|
25,750.00 |
|
-270.00 |
-1.04% |
8.88% |
2025-04-17 |
|
Otter Tail
|
78.96 |
|
0.43 |
0.55% |
-4.05% |
2025-04-17 |
|
PannErgy
|
1,460.00 |
|
0 |
0% |
8.15% |
2025-04-17 |
|
PG&E
|
17.24 |
|
0.02 |
0.12% |
4.33% |
2025-04-17 |
|
Public Service
|
83.33 |
|
0.29 |
0.35% |
27.85% |
2025-04-17 |
|
TXNM Energy
|
53.40 |
|
0.83 |
1.58% |
47.84% |
2025-04-17 |
|
Pinnacle West Capital
|
94.47 |
|
1.04 |
1.11% |
29.38% |
2025-04-17 |
|
Portland General Electric
|
43.08 |
|
0.08 |
0.19% |
3.21% |
2025-04-17 |
|
Red Electrica Corporacion
|
19.20 |
|
0.11 |
0.58% |
21.90% |
2025-04-17 |
|
Solaria Energia Y
|
6.53 |
|
-0.11 |
-1.71% |
-34.79% |
2025-04-17 |
|
Societatea Nationala Nuclearelectrica
|
39.90 |
|
0.05 |
0.13% |
-16.35% |
2025-04-16 |
|
Southern
|
91.81 |
|
0.12 |
0.13% |
30.12% |
2025-04-18 |
|
Sempra Energy
|
71.15 |
|
0.67 |
0.95% |
4.07% |
2025-04-17 |
|
Southwest Gas
|
73.61 |
|
0.35 |
0.48% |
0.59% |
2025-04-17 |
|
Transelectrica
|
43.80 |
|
-0.20 |
-0.45% |
50.26% |
2025-04-16 |
|
WEC Energy
|
108.26 |
|
0.83 |
0.77% |
34.53% |
2025-04-17 |
|
Xcel Energy
|
70.00 |
|
0.94 |
1.36% |
30.16% |
2025-04-17 |