Allete - Lagerpris

Lagerpris
65.49
Daglig Endre
-0.18 -0.27%
Månedlig
0.54%
Årlig
4.07%
Q2 Forventning
64.10


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Allete 65.49 -0.18 -0.27% 4.07% 2025-05-08
Acciona Energia 15.98 -0.09 -0.56% -24.69% 2025-05-08
Avista 40.50 -0.50 -1.22% 6.05% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
Black Hills 58.87 -2.88 -4.66% 2.24% 2025-05-08
Constellation Energy 270.57 2.30 0.86% 30.06% 2025-05-08
CEMIG 10.41 0.19 1.86% 1.26% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
Chesapeake Utilities 130.16 -3.89 -2.90% 16.84% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 2025-05-08
Societatea Energetica Electrica 12.36 -0.04 -0.32% -6.93% 2025-05-07
ERG 17.54 -0.01 -0.06% -34.01% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Exelon 45.10 -1.21 -2.61% 17.82% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 2.17% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
GAIL 183.95 -5.40 -2.85% -4.74% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Genie Energy 16.15 0.16 1.00% 5.35% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
IdaCorp 113.68 -2.65 -2.28% 16.31% 2025-05-08
Italgas 7.29 0.02 0.21% 38.24% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Alliant Energy 61.07 -0.75 -1.21% 19.18% 2025-05-08
MDU Resources 17.50 -0.11 -0.62% -31.51% 2025-05-08
Mge Energy 90.31 -1.82 -1.98% 10.70% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.63 0.13 1.53% -73.33% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
New Jersey Resources 47.98 -0.83 -1.70% 8.23% 2025-05-08
Northwestern 57.04 -0.62 -1.08% 10.22% 2025-05-08
Northwest Natural Gas 43.57 -0.38 -0.86% 13.58% 2025-05-08
OGE Energy 44.34 -0.86 -1.90% 21.65% 2025-05-08
One Gas 79.71 -1.67 -2.05% 23.99% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
Otter Tail 76.69 0.33 0.43% -16.45% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 5.49% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
TXNM Energy 52.67 -0.26 -0.49% 37.84% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
Portland General Electric 42.33 -0.25 -0.59% -5.22% 2025-05-08
Redeia Corporacion SA 17.50 -0.21 -1.19% 7.36% 2025-05-08
Solaria Energia Y 6.28 -0.05 -0.82% -42.89% 2025-05-08
Societatea Nationala Nuclearelectrica 39.00 0.50 1.30% -20.00% 2025-05-07
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
Southwest Gas 75.95 -0.49 -0.64% -1.31% 2025-05-08
Transelectrica 42.80 -0.35 -0.81% 45.83% 2025-05-07
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 2025-05-08

Pris Dag År Dato
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08