Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Avista - Lagerpris
Diagram
Quotes
AVA
38.51
Daglig Endre:
-0.03
-0.08%
Årlig:
-22.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACO/X
Atco Ltd
37.81
-0.13
-0.34%
-27.41%
2021-01-21
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
ALE
Allete
65.77
-3.23
-4.68%
-21.22%
2021-01-21
AQN
Algonquin Power & Utilities
21.86
0.17
0.78%
11.02%
2021-01-21
AVA
Avista
38.51
-0.03
-0.08%
-22.42%
2021-01-21
BIP-U
Brookfield Infrastructure Partners LP
67.53
-0.27
-0.40%
-4.86%
2021-01-21
BKH
Black Hills
60.42
-0.56
-0.92%
-26.37%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
CPK
Chesapeake Utilities
102.39
-0.89
-0.86%
8.22%
2021-01-21
CU
Canadian Utilities
32.25
-0.18
-0.56%
-19.96%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
ENGI
ENGIE
13.32
-0.13
-0.97%
-12.95%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
HE
Hawaiian Electric Industries
33.86
-0.73
-2.11%
-29.24%
2021-01-21
IDA
IdaCorp
88.68
-0.83
-0.93%
-19.49%
2021-01-21
JE
Just Energy
6.67
-0.02
-0.30%
226.96%
2021-01-21
MDU
MDU Resources
27.64
-0.49
-1.72%
-6.83%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NG
National Grid
868.80
-4.80
-0.55%
-12.69%
2021-01-21
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NJR
New Jersey Resources
35.02
-0.71
-1.97%
-19.49%
2021-01-21
NWE
Northwestern
55.96
-0.55
-0.96%
-25.83%
2021-01-21
NWN
Northwest Natural Gas
42.92
0.48
1.13%
-42.74%
2021-01-21
OGS
One Gas
70.73
-0.27
-0.38%
-25.59%
2021-01-21
OTTR
Otter Tail
41.24
-0.15
-0.36%
-23.05%
2021-01-21
PCG
PG&E
11.99
-0.25
-2.04%
-4.39%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNM
PNM Resources
48.60
0.02
0.04%
-7.13%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
POR
Portland General Electric
41.86
-0.11
-0.26%
-29.75%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
SJI
South Jersey Industries
21.10
-0.10
-0.47%
-33.48%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
SWX
Southwest Gas
57.63
-0.65
-1.11%
-26.22%
2021-01-21
UTL
Unitil
40.99
-1.20
-2.84%
-35.21%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
XEL
Xcel Energy
65.11
-0.32
-0.49%
-1.66%
2021-01-21
Pris
Dag
År
Dato
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
AVA:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21680
0.0053
0.44%
GBPUSD
1.37320
0.0060
0.44%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72149
0.0023
0.32%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46466
0.0032
0.05%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26366
0.0012
0.09%
USDMXN
19.7287
0.1450
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.085
0.3905
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,170
45
-0.14%
S&P 500
3,854.33
2
0.06%
NASDAQ 100
13,407
110
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Faktiske
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.73
1.18
-0.06%
Silver
25.920
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Faktiske
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]