Brookfield Infrastructure Partners LP - Lagerpris

Pris Chg Dag År Dato
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
AES AES 17.12 0.49 2.92% -29.14% 2024-04-23
AQN Algonquin Power & Utilities 8.41 0.10 1.20% -27.19% 2024-04-23
AVA Avista 35.58 0.23 0.65% -20.38% 2024-04-23
BEP-U Brookfield Renewable 29.66 0.81 2.81% -30.47% 2024-04-23
BKH Black Hills 54.37 0.05 0.09% -16.55% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
MDU MDU Resources 24.50 0.33 1.37% -17.45% 2024-04-23
NGG National Grid 66.84 0.99 1.50% -5.97% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
POR Portland General Electric 43.55 0.26 0.60% -14.44% 2024-04-23
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
TA TransAlta 8.91 0.02 0.23% -25.25% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23

Pris Dag År Dato
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23