DTE Energy - Lagerpris

Lagerpris
133.48
Daglig Endre
3.93 3.03%
Månedlig
-1.57%
Årlig
26.42%
Q2 Forventning
126.56


Pris Chg Dag År Dato
Ameren 98.75 1.30 1.33% 37.77% 2025-04-14
AES 10.57 0.27 2.62% -34.56% 2025-04-14
Atmos Energy 154.16 2.56 1.69% 36.24% 2025-04-14
American Water Works 147.64 1.59 1.09% 27.02% 2025-04-14
Black Hills 59.37 1.01 1.73% 13.65% 2025-04-14
CMS Energy Corporation 73.05 1.30 1.81% 26.82% 2025-04-14
CenterPoint Energy 36.97 0.42 1.14% 34.95% 2025-04-14
Dominion Resources 53.66 1.71 3.29% 9.73% 2025-04-14
DTE Energy 133.48 3.93 3.03% 26.42% 2025-04-14
Duke Energy 120.00 1.18 0.99% 26.46% 2025-04-14
Consolidated Edison 111.64 1.84 1.67% 25.11% 2025-04-14
Edison International 56.98 0.85 1.51% -16.16% 2025-04-14
Eversource Energy 57.86 2.22 3.99% -1.60% 2025-04-14
Entergy 82.97 1.27 1.55% 62.21% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 40.89 0.31 0.75% 9.39% 2025-04-14
First Solar 130.63 4.70 3.73% -25.76% 2025-04-14
Hawaiian Electric Industries 9.96 0.29 2.96% -6.77% 2025-04-14
Kinder Morgan 26.82 1.06 4.10% 47.74% 2025-04-14
Mge Energy 89.33 1.56 1.78% 19.09% 2025-04-11
NextEra Energy 67.69 0.93 1.39% 7.24% 2025-04-14
XPLR Infrastructure 8.91 0.16 1.85% -67.65% 2025-04-14
NiSource 38.90 0.49 1.26% 44.91% 2025-04-14
NRG Energy 96.54 3.49 3.75% 30.48% 2025-04-14
OGE Energy 44.76 0.64 1.44% 36.20% 2025-04-14
PG&E 17.04 0.11 0.65% 4.38% 2025-04-14
Public Service 83.68 1.53 1.86% 28.24% 2025-04-14
TXNM Energy 52.66 0.93 1.80% 45.35% 2025-04-14
Pinnacle West Capital 93.67 1.74 1.89% 30.04% 2025-04-14
Portland General Electric 42.90 0.71 1.67% 4.95% 2025-04-14
PPL 35.45 0.70 2.01% 34.21% 2025-04-14
Southern 90.99 1.18 1.31% 33.01% 2025-04-14
Sempra Energy 69.73 1.38 2.02% 2.50% 2025-04-14
WEC Energy 108.27 1.45 1.35% 37.18% 2025-04-14
Aqua America 39.74 0.37 0.93% 15.64% 2025-04-14
Xcel Energy 70.26 0.70 1.01% 32.08% 2025-04-14

Pris Dag År Dato
US500 5435 72.07 1.34% 7.38% 2025-04-14