Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
PNM Resources - Lagerpris
Diagram
Quotes
PNM
48.70
Daglig Endre:
0.06
0.12%
Årlig:
-9.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
75.08
2.20
3.02%
-6.28%
2021-01-25
AES
AES
26.23
-0.87
-3.21%
30.63%
2021-01-25
ALE
Allete
63.39
-2.32
-3.53%
-23.84%
2021-01-25
AT
Atlantic Power
2.99
-0.02
-0.66%
25.10%
2021-01-25
ATO
Atmos Energy
90.44
1.35
1.52%
-22.30%
2021-01-25
AVA
Avista
39.27
0.61
1.58%
-20.87%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
AWR
American States Water
80.71
0.20
0.25%
-9.90%
2021-01-25
BKH
Black Hills
61.10
1.94
3.28%
-25.91%
2021-01-25
CMS
CMS Energy Corporation
59.52
1.11
1.90%
-11.49%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
CPK
Chesapeake Utilities
104.49
1.33
1.29%
8.92%
2021-01-25
CWT
California Water Service
55.43
1.09
2.01%
4.86%
2021-01-25
DTE
DTE Energy
123.45
1.54
1.26%
-6.68%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
ED
Consolidated Edison
70.64
1.81
2.63%
-24.38%
2021-01-25
EIX
Edison International
59.40
0.10
0.17%
-22.06%
2021-01-25
ES
Eversource Energy
90.29
2.88
3.29%
-1.18%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
FE
FirstEnergy
31.86
0.59
1.89%
-36.61%
2021-01-25
HE
Hawaiian Electric Industries
34.34
-0.16
-0.46%
-28.84%
2021-01-25
IDA
IdaCorp
90.39
1.98
2.24%
-19.14%
2021-01-25
MDU
MDU Resources
27.70
-0.03
-0.11%
-5.46%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
NRG
NRG Energy
41.93
0.40
0.96%
13.88%
2021-01-25
NWE
Northwestern
55.37
-0.65
-1.15%
-26.62%
2021-01-22
NWN
Northwest Natural Gas
44.40
1.16
2.68%
-41.19%
2021-01-25
OGE
OGE Energy
31.82
0.46
1.47%
-30.05%
2021-01-25
OTTR
Otter Tail
41.90
0.30
0.72%
-21.86%
2021-01-25
PCG
PG&E
11.35
-0.37
-3.16%
-19.16%
2021-01-25
PEG
Public Service
58.52
0.16
0.27%
-3.14%
2021-01-25
PNM
PNM Resources
48.70
0.06
0.12%
-9.36%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
POR
Portland General Electric
42.27
0.48
1.15%
-30.21%
2021-01-25
PPL
PPL
28.11
0.29
1.04%
-22.33%
2021-01-25
SJW
SJW
67.97
0.36
0.53%
-8.80%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
SWX
Southwest Gas
60.56
1.94
3.31%
-22.63%
2021-01-25
WEC
WEC Energy
89.44
2.06
2.36%
-9.20%
2021-01-25
WTR
Aqua America
45.49
0.03
0.07%
-12.03%
2021-01-25
XEL
Xcel Energy
66.50
1.74
2.69%
-0.63%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
PNM:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21413
0.0001
-0.01%
GBPUSD
1.36789
0.0003
0.02%
AUDUSD
0.77238
0.0011
0.14%
NZDUSD
0.72257
0.0027
0.38%
USDJPY
103.75
0.0160
-0.02%
USDCNY
6.47604
0.0109
-0.17%
USDCHF
0.88827
0.0002
0.03%
USDCAD
1.27242
0.0015
-0.11%
USDMXN
20.0551
0.0494
-0.25%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4366
0.0299
-0.55%
USDRUB
75.1983
0.1588
-0.21%
DXY
90.350
0.0410
-0.05%
BTCUSD
31,913.42
348
-1.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,045
84
0.27%
S&P 500
3,861.05
6
0.15%
NASDAQ 100
13,490
7
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.82%
DAX
13,892
249
1.82%
CAC 40
5,545
73
1.33%
FTSE MIB
21,969
233
1.07%
IBEX 35
7,988
91
1.15%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,402
4
0.12%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9600
0.19
0.36%
Brent
56.0300
0.15
0.27%
Natural gas
2.6650
0.06
2.42%
Gasoline
1.5778
0.02
1.07%
Heating oil
1.5993
0.01
0.34%
Gold
1,855.70
0.71
0.04%
Silver
25.441
0.14
0.56%
Copper
3.6200
0.02
-0.55%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.2500
7.75
0.58%
Wheat
647.5000
1.00
-0.15%
Coffee
123.85
0.60
0.49%
Cotton
81.73
0.60
-0.73%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.013
0.01%
UK
0.28
0.018
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]