Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
NiSource - Lagerpris
Diagram
Quotes
NI
21.71
Daglig Endre:
-0.40
-1.81%
Årlig:
-24.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
75.21
0.13
0.17%
-6.12%
2021-01-26
AES
AES
24.56
-1.67
-6.37%
22.31%
2021-01-26
ALE
Allete
61.48
-1.91
-3.01%
-26.13%
2021-01-26
AQN
Algonquin Power & Utilities
22.24
-0.16
-0.71%
11.37%
2021-01-26
ATO
Atmos Energy
90.95
0.51
0.56%
-21.86%
2021-01-26
AVA
Avista
39.35
0.08
0.20%
-20.71%
2021-01-26
AWK
American Water Works
159.31
-1.90
-1.18%
17.79%
2021-01-26
BKH
Black Hills
60.05
-1.05
-1.72%
-27.19%
2021-01-26
CMS
CMS Energy Corporation
58.78
-0.74
-1.24%
-12.59%
2021-01-26
CNP
CenterPoint Energy
21.95
0.28
1.29%
-16.25%
2021-01-26
D
Dominion Resources
73.64
0.08
0.11%
-11.62%
2021-01-26
DTE
DTE Energy
122.79
-0.66
-0.53%
-7.18%
2021-01-26
DUK
Duke Energy
92.92
0.01
0.01%
-3.31%
2021-01-26
ED
Consolidated Edison
70.28
-0.36
-0.51%
-24.76%
2021-01-26
EIX
Edison International
59.10
-0.30
-0.51%
-22.45%
2021-01-26
ES
Eversource Energy
89.89
-0.40
-0.44%
-1.62%
2021-01-26
ETR
Entergy
94.69
-0.06
-0.06%
-26.91%
2021-01-26
EVRG
Evergy Inc
53.54
-0.72
-1.33%
-25.38%
2021-01-26
FE
FirstEnergy
31.93
0.07
0.22%
-36.47%
2021-01-26
HE
Hawaiian Electric Industries
33.76
-0.58
-1.69%
-30.05%
2021-01-26
MDU
MDU Resources
26.69
-1.01
-3.65%
-8.91%
2021-01-26
NEE
NextEra Energy
85.23
-1.64
-1.89%
-68.05%
2021-01-26
NEP
Nextera Energy Partners
80.86
-3.29
-3.92%
46.30%
2021-01-26
NG
National Grid
882.20
-5.80
-0.65%
-12.34%
2021-01-26
NI
NiSource
21.71
-0.40
-1.81%
-24.85%
2021-01-26
NJR
New Jersey Resources
35.26
-0.54
-1.51%
-18.06%
2021-01-26
NRG
NRG Energy
41.08
-0.85
-2.03%
11.57%
2021-01-26
OGE
OGE Energy
31.57
-0.25
-0.79%
-30.60%
2021-01-26
OGS
One Gas
72.31
-0.17
-0.23%
-23.89%
2021-01-26
PCG
PG&E
11.06
-0.29
-2.56%
-21.23%
2021-01-26
PEG
Public Service
58.33
-0.19
-0.32%
-3.46%
2021-01-26
PNM
PNM Resources
48.75
0.05
0.10%
-9.27%
2021-01-26
PNW
Pinnacle West Capital
77.50
-0.86
-1.10%
-20.65%
2021-01-26
POR
Portland General Electric
42.20
-0.07
-0.17%
-30.33%
2021-01-26
PPL
PPL
28.25
0.14
0.50%
-21.94%
2021-01-26
SJI
South Jersey Industries
22.05
-0.61
-2.69%
-32.34%
2021-01-26
SO
Southern Co.
59.69
-1.33
-2.18%
-14.41%
2021-01-26
SRE
Sempra Energy
124.59
-1.38
-1.10%
-21.41%
2021-01-26
SWX
Southwest Gas
60.85
0.29
0.48%
-22.26%
2021-01-26
WEC
WEC Energy
89.34
-0.10
-0.11%
-9.30%
2021-01-26
WTR
Aqua America
45.75
0.26
0.57%
-11.53%
2021-01-26
XEL
Xcel Energy
65.81
-0.69
-1.04%
-1.66%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3847
-5.74
-0.15%
17.29%
2021-01-27
NI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21567
0.0005
-0.04%
GBPUSD
1.37309
0.0008
-0.06%
AUDUSD
0.77362
0.0011
-0.14%
NZDUSD
0.72299
0.0002
-0.03%
USDJPY
103.74
0.1210
0.12%
USDCNY
6.47062
0.0032
-0.05%
USDCHF
0.88679
0.0001
0.01%
USDCAD
1.27179
0.0022
0.17%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8680
0.0420
-0.06%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.238
0.0678
0.08%
BTCUSD
31,816.67
688
-2.12%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,888
49
-0.16%
S&P 500
3,847.28
2
-0.06%
NASDAQ 100
13,559
68
0.51%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,766
25
-0.37%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8400
0.23
0.44%
Brent
56.1300
0.22
0.39%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5794
0.00
-0.08%
Heating oil
1.6017
0.00
0.21%
Gold
1,846.86
3.45
-0.19%
Silver
25.333
0.11
-0.43%
Copper
3.6210
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.0000
11.25
0.82%
Wheat
667.0000
1.75
0.26%
Cotton
81.74
0.03
0.04%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]