Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
NiSource - Lagerpris
Diagram
Quotes
NI
25.62
Daglig Endre:
0.04
0.16%
Årlig:
-2.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
84.24
0.66
0.79%
8.24%
2021-04-16
AES
AES
28.63
0.10
0.35%
118.22%
2021-04-16
ALE
Allete
70.62
0.61
0.87%
21.03%
2021-04-16
AQN
Algonquin Power & Utilities
20.16
-0.19
-0.93%
1.77%
2021-04-16
ATO
Atmos Energy
101.82
0.50
0.49%
-8.17%
2021-04-16
AVA
Avista
47.24
-0.46
-0.96%
6.13%
2021-04-16
AWK
American Water Works
160.12
0.96
0.60%
21.55%
2021-04-16
BKH
Black Hills
70.59
0.36
0.51%
4.38%
2021-04-16
CMS
CMS Energy Corporation
64.08
0.68
1.07%
1.44%
2021-04-16
CNP
CenterPoint Energy
24.06
0.01
0.04%
45.55%
2021-04-16
D
Dominion Resources
78.89
0.58
0.74%
-3.21%
2021-04-16
DTE
DTE Energy
140.68
1.20
0.86%
32.91%
2021-04-16
DUK
Duke Energy
100.67
0.92
0.92%
11.73%
2021-04-16
ED
Consolidated Edison
78.21
1.02
1.32%
-12.67%
2021-04-16
EIX
Edison International
61.36
-0.08
-0.13%
-1.13%
2021-04-16
ES
Eversource Energy
89.69
0.90
1.01%
-2.04%
2021-04-16
ETR
Entergy
106.64
1.05
0.99%
5.30%
2021-04-16
EVRG
Evergy Inc
63.29
1.13
1.82%
3.79%
2021-04-16
FE
FirstEnergy
35.69
0.17
0.48%
-22.77%
2021-04-16
HE
Hawaiian Electric Industries
42.66
-0.01
-0.02%
1.62%
2021-04-16
MDU
MDU Resources
32.85
0.31
0.95%
42.64%
2021-04-16
NEE
NextEra Energy
80.94
0.76
0.95%
-67.13%
2021-04-16
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NG
National Grid
902.30
4.20
0.47%
-0.21%
2021-04-16
NI
NiSource
25.62
0.04
0.16%
-2.88%
2021-04-16
NJR
New Jersey Resources
42.11
0.43
1.03%
25.78%
2021-04-16
NRG
NRG Energy
38.68
0.25
0.65%
23.30%
2021-04-16
OGE
OGE Energy
33.47
0.07
0.21%
5.55%
2021-04-16
OGS
One Gas
80.62
0.77
0.96%
-9.16%
2021-04-16
PCG
PG&E
11.58
-0.29
-2.44%
1.49%
2021-04-16
PEG
Public Service
63.35
0.95
1.52%
15.98%
2021-04-16
PNM
PNM Resources
49.57
0.04
0.08%
14.72%
2021-04-16
PNW
Pinnacle West Capital
84.90
0.43
0.51%
6.24%
2021-04-16
POR
Portland General Electric
50.52
0.38
0.76%
-0.59%
2021-04-16
PPL
PPL
29.14
0.15
0.52%
10.42%
2021-04-16
SJI
South Jersey Industries
24.65
0.13
0.53%
-4.83%
2021-04-16
SO
Southern Co.
65.01
0.52
0.81%
13.12%
2021-04-16
SRE
Sempra Energy
138.14
0.51
0.37%
11.01%
2021-04-16
SWX
Southwest Gas
72.38
0.06
0.08%
-6.63%
2021-04-16
WEC
WEC Energy
96.96
1.02
1.06%
-3.37%
2021-04-16
WTR
Aqua America
47.24
0.12
0.25%
8.95%
2021-04-16
XEL
Xcel Energy
70.37
0.41
0.59%
4.80%
2021-04-16
Pris
Dag
År
Dato
SPX
S&P 500
4176
15.05
0.36%
45.28%
2021-04-18
NI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19722
0.0003
0.02%
GBPUSD
1.38324
0.0048
0.35%
AUDUSD
0.77248
0.0026
-0.33%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.76
0.0800
0.07%
USDCNY
6.52477
0.0020
-0.03%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.579
0.0232
0.03%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,137
101
0.30%
S&P 500
4,176
6
0.14%
NASDAQ 100
14,003
23
-0.16%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktiske
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.8300
0.30
-0.48%
Brent
66.4300
0.34
-0.51%
Natural gas
2.7010
0.04
1.62%
Gasoline
2.0340
0.02
-0.87%
Heating oil
1.8957
0.00
-0.17%
Gold
1,775.61
12.40
0.70%
Silver
25.924
0.04
-0.16%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.5000
0.25
-0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
Faktiske
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]