Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Evergy Inc - Lagerpris
Diagram
Quotes
EVRG
60.66
Daglig Endre:
-0.24
-0.39%
Årlig:
-0.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEE
Ameren
80.53
-0.58
-0.72%
6.21%
2021-04-09
AES
AES
27.72
0.04
0.14%
95.35%
2021-04-09
ALE
Allete
69.42
0.37
0.54%
15.95%
2021-04-09
AWK
American Water Works
151.68
-0.01
-0.01%
18.88%
2021-04-09
BKH
Black Hills
67.68
0.30
0.45%
-0.01%
2021-04-09
CMS
CMS Energy Corporation
60.46
-0.14
-0.23%
-1.14%
2021-04-09
CNP
CenterPoint Energy
23.24
0.01
0.04%
37.60%
2021-04-09
CPK
Chesapeake Utilities
116.12
0.07
0.06%
33.18%
2021-04-09
D
Dominion Resources
76.30
0.09
0.12%
-4.06%
2021-04-09
DTE
DTE Energy
135.46
0.51
0.38%
24.69%
2021-04-09
DUK
Duke Energy
97.54
-0.08
-0.08%
11.65%
2021-04-09
ED
Consolidated Edison
75.17
0.05
0.07%
-11.40%
2021-04-09
EIX
Edison International
59.71
-0.62
-1.03%
0.54%
2021-04-09
ES
Eversource Energy
86.18
-1.06
-1.22%
-0.62%
2021-04-09
ETR
Entergy
101.14
-0.14
-0.14%
3.32%
2021-04-09
FE
FirstEnergy
34.77
-0.22
-0.63%
-20.85%
2021-04-09
HE
Hawaiian Electric Industries
42.38
-0.12
-0.28%
-2.42%
2021-04-09
IDA
IdaCorp
99.43
-0.20
-0.20%
5.44%
2021-04-09
NEE
NextEra Energy
77.94
0.18
0.23%
-67.00%
2021-04-09
NEP
Nextera Energy Partners
73.66
-0.34
-0.46%
67.95%
2021-04-09
NI
NiSource
24.71
0.06
0.24%
-3.89%
2021-04-09
NJR
New Jersey Resources
40.81
-0.72
-1.73%
19.08%
2021-04-09
NRG
NRG Energy
38.73
0.38
0.99%
29.19%
2021-04-09
NWN
Northwest Natural Gas
54.40
0.18
0.33%
-12.00%
2021-04-09
OGE
OGE Energy
32.20
-0.46
-1.41%
0.72%
2021-04-09
OGS
One Gas
77.99
0.14
0.18%
-10.37%
2021-04-09
PCG
PG&E
11.51
0.22
1.95%
-0.78%
2021-04-09
PEG
Public Service
61.25
-0.05
-0.08%
18.56%
2021-04-09
PNM
PNM Resources
49.35
-0.04
-0.08%
12.70%
2021-04-09
PNW
Pinnacle West Capital
81.77
-0.05
-0.06%
2.71%
2021-04-09
POR
Portland General Electric
48.82
0.19
0.39%
-3.97%
2021-04-09
PPL
PPL
28.64
-0.08
-0.28%
10.58%
2021-04-09
SJI
South Jersey Industries
24.62
0.01
0.04%
-3.22%
2021-04-09
SO
Southern Co.
62.73
-0.13
-0.21%
8.68%
2021-04-09
SRE
Sempra Energy
134.28
1.13
0.85%
5.75%
2021-04-09
VER
Verbund
61.95
0.35
0.57%
58.85%
2021-04-09
WEC
WEC Energy
92.35
-0.51
-0.55%
-2.81%
2021-04-09
WTR
Aqua America
45.45
0.12
0.26%
6.19%
2021-04-09
XEL
Xcel Energy
67.43
-0.29
-0.43%
5.93%
2021-04-09
Pris
Dag
År
Dato
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
EVRG:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Faktiske
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Faktiske
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Faktiske
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]