CMS

60.30

Daglig Endre:

-0.61%

Årlig:

3.13%

Pris Dag År
Ameren 85.84 0.05 0.06% 18.66%
AES 25.74 -0.14 -0.54% 99.84%
Algonquin Power & Utilities 19.66 0.20 1.03% 2.34%
Atmos Energy 101.10 -0.69 -0.68% 0.02%
Avista 44.94 -0.01 -0.02% 19.68%
American Water Works 160.48 0.12 0.07% 24.98%
Black Hills 69.44 -0.23 -0.33% 20.91%
CMS Energy Corporation 60.30 -0.37 -0.61% 3.13%
CenterPoint Energy 25.98 -0.17 -0.65% 42.20%
Canadian Utilities 35.94 0.23 0.64% 12.07%
Dominion Resources 78.27 0.95 1.23% -6.88%
DTE Energy 138.38 -0.25 -0.18% 30.52%
Duke Energy 102.53 0.60 0.59% 17.90%
Consolidated Edison 77.75 0.52 0.67% 2.84%
Edison International 58.68 0.71 1.22% -1.30%
Eversource Energy 82.55 80.55 4,027.50% -2.03%
Entergy 108.90 -0.04 -0.04% 12.05%
Evergy Inc 63.92 -0.27 -0.42% 7.70%
FirstEnergy 38.79 0.03 0.08% -4.15%
Hawaiian Electric Industries 44.34 -0.50 -1.12% 19.81%
Alliant Energy 58.57 -0.01 -0.02% 19.92%
Mge Energy 76.10 -0.63 -0.82% 16.81%
NextEra Energy 73.31 -0.18 -0.24% -70.51%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
NiSource 26.03 0.02 0.08% 10.86%
NRG Energy 37.08 -0.02 -0.05% 11.32%
OGE Energy 35.26 -0.19 -0.54% 12.94%
PG&E 10.65 0.15 1.43% -3.01%
Public Service 61.84 0.04 0.06% 23.93%
PNM Resources 49.00 0.14 0.29% 25.67%
Pinnacle West Capital 88.08 0.40 0.46% 14.26%
Portland General Electric 50.01 -0.64 -1.26% 10.81%
PPL 29.26 -0.07 -0.24% 9.22%
Southern Co. 63.79 -0.06 -0.09% 13.06%
Sempra Energy 143.25 1.01 0.71% 14.37%
WEC Energy 92.69 2.69 2.99% 2.45%
Aqua America 48.66 -0.20 -0.41% 8.93%
Xcel Energy 69.08 -0.46 -0.66% 8.77%

Pris Dag År
US500 4261 2.91 0.07% 36.37%