CMS Energy Corporation - Lagerpris

Lagerpris
73.12
Daglig Endre
0.34 0.47%
Månedlig
-0.23%
Årlig
28.43%
Q2 Forventning
70.05


Pris Chg Dag År Dato
Ameren 99.37 0.46 0.46% 41.14% 2025-04-16
AES 10.23 -0.05 -0.44% -35.74% 2025-04-16
Algonquin Power & Utilities 7.33 0.11 1.45% -7.75% 2025-04-16
Atmos Energy 157.20 0.75 0.48% 39.99% 2025-04-16
Avista 42.18 0.49 1.18% 27.39% 2025-04-16
American Water Works 147.62 0.78 0.53% 29.56% 2025-04-16
Black Hills 60.47 0.29 0.48% 18.11% 2025-04-16
CMS Energy Corporation 73.12 0.34 0.47% 28.43% 2025-04-16
CenterPoint Energy 36.99 -0.15 -0.40% 35.85% 2025-04-16
Canadian Utilities 37.30 0.22 0.59% 26.23% 2025-04-16
Dominion Resources 53.67 0.02 0.04% 14.48% 2025-04-16
DTE Energy 133.62 0.57 0.42% 29.41% 2025-04-16
Duke Energy 121.67 1.22 1.01% 28.66% 2025-04-16
Consolidated Edison 112.43 0.65 0.58% 24.71% 2025-04-16
Edison International 57.07 0.20 0.35% -14.67% 2025-04-16
Eversource Energy 58.65 0.67 1.15% 0.20% 2025-04-16
Entergy 82.84 -0.57 -0.68% 64.62% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.33 0.30 0.72% 12.11% 2025-04-16
Hawaiian Electric Industries 10.43 0.05 0.48% 9.56% 2025-04-16
Alliant Energy 61.54 -0.03 -0.05% 29.69% 2025-04-16
Mge Energy 91.27 0.51 0.56% 21.39% 2025-04-16
NextEra Energy 67.42 -0.13 -0.19% 5.59% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.49 0.03 0.06% 48.79% 2025-04-16
NRG Energy 97.92 0.91 0.94% 33.22% 2025-04-16
OGE Energy 45.15 0.37 0.83% 38.97% 2025-04-16
PG&E 17.37 0.22 1.25% 5.53% 2025-04-16
Public Service 83.62 0.11 0.13% 30.03% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.77 0.64 0.68% 32.99% 2025-04-16
Portland General Electric 43.50 0.30 0.69% 7.28% 2025-04-16
PPL 35.57 0.20 0.55% 36.47% 2025-04-16
Southern 91.45 0.46 0.51% 30.85% 2025-04-16
Sempra Energy 70.81 0.60 0.85% 4.23% 2025-04-16
WEC Energy 108.48 0.24 0.22% 39.19% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.36 0.12 0.16% 33.89% 2025-04-16

Pris Dag År Dato
US500 5342 -55.02 -1.02% 6.36% 2025-04-16