Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SJW - Lagerpris
Diagram
Quotes
Price
62.56
Daglig Endre:
1.19
1.94%
Årlig:
-9.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AES
AES
25.99
0.11
0.43%
54.52%
2021-03-05
ARTNA
Artesian Resources
38.66
1.36
3.65%
8.81%
2021-03-05
AWK
American Water Works
136.01
1.04
0.77%
-3.95%
2021-03-05
AWR
American States Water
70.94
0.30
0.42%
-19.18%
2021-03-05
CDZI
Cadiz
11.00
0.09
0.82%
7.63%
2021-03-05
CMS
CMS Energy Corporation
55.37
1.46
2.71%
-18.44%
2021-03-05
CPK
Chesapeake Utilities
112.82
4.53
4.18%
17.58%
2021-03-05
CWT
California Water Service
52.96
0.37
0.70%
-2.59%
2021-03-05
D
Dominion Resources
69.86
1.86
2.74%
-19.42%
2021-03-05
DTE
DTE Energy
123.16
3.09
2.57%
6.06%
2021-03-05
DUK
Duke Energy
88.53
2.07
2.39%
-10.62%
2021-03-05
ED
Consolidated Edison
68.30
1.34
2.00%
-22.30%
2021-03-05
EIX
Edison International
57.70
0.68
1.19%
-14.63%
2021-03-05
ES
Eversource Energy
80.66
3.39
4.39%
-16.29%
2021-03-05
ETR
Entergy
89.13
1.54
1.76%
-28.28%
2021-03-05
FE
FirstEnergy
33.21
-0.01
-0.03%
-28.55%
2021-03-05
HE
Hawaiian Electric Industries
37.24
0.91
2.50%
-20.33%
2021-03-05
MSEX
Middlesex Water
70.68
1.50
2.17%
4.54%
2021-03-05
NEE
NextEra Energy
70.70
-0.59
-0.83%
-73.99%
2021-03-05
NEP
Nextera Energy Partners
69.26
-0.20
-0.29%
18.66%
2021-03-05
NRG
NRG Energy
39.85
1.10
2.84%
16.11%
2021-03-05
PCG
PG&E
10.85
0.12
1.12%
-23.97%
2021-03-05
PCYO
Pure Cycle
12.19
0.32
2.70%
-3.18%
2021-03-05
PEG
Public Service
56.26
1.60
2.93%
2.80%
2021-03-05
PNM
PNM Resources
47.42
0.06
0.13%
-8.51%
2021-03-05
PNW
Pinnacle West Capital
76.30
1.65
2.21%
-23.17%
2021-03-05
PPL
PPL
28.25
0.34
1.22%
-10.35%
2021-03-05
SJI
South Jersey Industries
26.68
1.57
6.25%
-5.05%
2021-03-05
SJW
SJW
62.56
1.19
1.94%
-9.76%
2021-03-05
SO
Southern Co.
58.35
0.94
1.64%
-12.74%
2021-03-05
SRE
Sempra Energy
119.17
2.18
1.86%
-16.00%
2021-03-05
UTL
Unitil
43.90
1.48
3.49%
-27.93%
2021-03-05
WTR
Aqua America
42.63
1.13
2.72%
-8.66%
2021-03-05
XEL
Xcel Energy
61.35
2.43
4.12%
-12.54%
2021-03-05
YORW
York Water
42.77
1.22
2.94%
-12.32%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
SJW:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18773
0.0033
-0.28%
GBPUSD
1.38424
0.0014
0.10%
AUDUSD
0.76650
0.0024
-0.31%
NZDUSD
0.71217
0.0040
-0.55%
USDJPY
108.51
0.1180
0.11%
USDCNY
6.54445
0.0320
0.49%
USDCHF
0.93350
0.0027
0.29%
USDCAD
1.26854
0.0035
0.27%
USDMXN
21.4853
0.1768
0.83%
USDINR
73.1690
0.0110
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5717
0.3149
0.42%
DXY
92.190
0.2127
0.23%
BTCUSD
50,185.02
1,280
2.62%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,463
34
-0.11%
S&P 500
3,819.18
23
-0.59%
NASDAQ 100
12,489
179
-1.42%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,635
5
0.07%
DAX
14,094
173
1.25%
CAC 40
5,830
47
0.82%
FTSE MIB
23,347
382
1.66%
IBEX 35
8,347
60
0.73%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.1900
0.11
0.17%
Brent
69.4500
0.09
0.13%
Natural gas
2.7070
0.01
0.26%
Gasoline
2.0631
0.00
-0.08%
Heating oil
1.9331
0.01
-0.56%
Gold
1,693.35
7.51
-0.44%
Silver
25.336
0.15
0.58%
Copper
4.0585
0.04
-1.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
654.7500
0.75
0.11%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Faktiske
Chg
%Chg
US
1.60
0.045
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]