Price

54.83

Daglig Endre:

-2.19%

Årlig:

-10.44%

Pris Dag År
AES 25.14 -0.93 -3.57% 88.46%
Artesian Resources 36.13 -2.83 -7.26% 5.12%
American Water Works 157.72 -4.48 -2.76% 23.57%
American States Water 80.34 -2.50 -3.02% 4.34%
Cadiz 12.67 -0.36 -2.76% 20.32%
CMS Energy Corporation 58.05 -1.46 -2.45% 0.21%
Chesapeake Utilities 117.06 -4.41 -3.63% 38.76%
California Water Service 56.06 -2.37 -4.06% 22.32%
Dominion Resources 74.77 -2.01 -2.62% -8.50%
DTE Energy 131.78 -2.73 -2.03% 27.00%
Duke Energy 99.55 -2.87 -2.80% 21.24%
Consolidated Edison 74.44 -1.84 -2.41% 4.20%
Edison International 55.58 -1.40 -2.46% -0.14%
Eversource Energy 80.02 -2.67 -3.23% -3.46%
Entergy 103.38 -4.27 -3.97% 9.37%
FirstEnergy 37.12 -0.60 -1.59% -4.77%
Hawaiian Electric Industries 40.53 -1.57 -3.61% 13.15%
Middlesex Water 59.44 -2.93 -3.36% -11.99%
NextEra Energy 72.92 -0.36 -0.49% -70.48%
Nextera Energy Partners 71.27 -3.26 -4.39% 36.51%
NRG Energy 36.91 -1.49 -3.87% 8.29%
PG&E 10.21 -0.03 -0.24% -0.15%
Pure Cycle 13.24 -0.02 -0.15% 41.60%
Public Service 59.35 -1.85 -3.02% 21.84%
PNM Resources 47.50 -0.30 -0.61% 24.38%
Pinnacle West Capital 81.06 -3.53 -4.17% 10.29%
PPL 27.60 -1.00 -3.50% 6.15%
South Jersey Industries 25.45 -0.08 -0.31% 3.16%
SJW 54.83 -1.45 -2.19% -10.44%
Southern Co. 61.42 -1.93 -3.04% 14.57%
Sempra Energy 137.82 -2.76 -1.96% 17.54%
Unitil 53.00 -2.27 -4.03% 17.39%
Aqua America 46.63 -2.14 -4.39% 11.00%
Xcel Energy 66.52 -1.83 -2.68% 3.92%
York Water 46.00 -3.41 -6.73% -0.82%

Pris Dag År
US2000 2237 -49.71 -2.17% 57.74%