Mercury NZ - Lagerpris

Pris Chg Dag År Dato
AVA Avista 35.35 0.27 0.77% -19.70% 2024-04-22
AWR American States Water 68.97 -0.28 -0.40% -25.73% 2024-04-22
CPK Chesapeake Utilities 105.72 0.91 0.87% -19.17% 2024-04-22
CWT California Water Service 45.45 -0.34 -0.74% -24.54% 2024-04-22
GNE Genesis Energy 2.18 0.03 1.40% -20.73% 2024-04-23
GNE Genesis Energy 2.34 -0.01 -0.43% -14.91% 2024-04-23
GNE Genie Energy 16.41 1.38 9.15% 3.63% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
MGEE Mge Energy 77.40 -0.35 -0.45% -2.41% 2024-04-22
NEP Nextera Energy Partners 29.50 2.04 7.43% -53.69% 2024-04-23
NWE Northwestern 50.56 0.11 0.22% -16.88% 2024-04-23
NWN Northwest Natural Gas 38.00 0.32 0.85% -22.16% 2024-04-22
SJW SJW 54.09 -0.18 -0.33% -32.06% 2024-04-22
VCT Vector 3.71 0.01 0.27% -7.71% 2024-04-23

Pris Dag År Dato
AS51 ASX200 7695 34.34 0.45% 5.09% 2024-04-23