Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Westshore Terminals - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AC
Air Canada
27.92
1.02
3.79%
-7.89%
2021-03-08
ASR
Grupo Aeroportuario Del Sureste
140.13
-5.59
-3.26%
-3.58%
2021-03-08
CCLB
CCL Industries
69.27
0.23
0.33%
60.53%
2021-03-08
CJT
Cargojet Inc
169.93
3.11
1.86%
77.83%
2021-03-08
CMRE
Costamare
9.85
0.12
1.22%
79.09%
2021-03-08
CNI
Canadian National Railway USA
112.59
1.03
0.92%
47.79%
2021-03-08
CNR
CNR
143.53
1.61
1.13%
38.56%
2021-03-08
CP
Canadian Pacific Railway
460.30
1.20
0.26%
65.68%
2021-03-08
CP
Canadian Pacific Railway USA
362.33
0.64
0.18%
76.11%
2021-03-08
CSX
CSX
92.53
0.90
0.98%
53.22%
2021-03-08
GNK
Genco Shipping & Trading Limited
10.28
0.38
3.35%
75.09%
2021-03-08
GSL
Global Ship Lease
12.50
0.31
2.44%
165.96%
2021-03-08
MIC
Macquarie Infrastructure
30.00
-0.05
-0.16%
-14.26%
2021-03-08
NSC
Norfolk Southern
259.22
3.22
1.26%
67.78%
2021-03-08
OMAB
Grupo Aeroportuario Del Centro Nort
50.81
-0.37
-0.72%
16.51%
2021-03-08
PAC
Grupo Aeroportuario Del Pacifico
75.00
-3.02
-2.81%
-20.69%
2021-03-08
PTSI
Pam Transportation Services
61.99
2.12
3.54%
87.28%
2021-03-08
SPB
Superior Plus
13.66
0.06
0.44%
50.44%
2021-03-08
TFII
TFI International Inc
91.20
0.39
0.43%
160.13%
2021-03-08
UNP
Union Pacific
210.89
1.18
0.56%
55.25%
2021-03-08
WTE
Westshore Terminals
19.28
-0.06
-0.31%
52.77%
2021-03-08
Pris
Dag
År
Dato
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
WTE:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18388
0.0012
-0.10%
GBPUSD
1.38129
0.0012
-0.08%
AUDUSD
0.76361
0.0021
-0.27%
NZDUSD
0.71123
0.0020
-0.28%
USDJPY
109.12
0.1770
0.16%
USDCNY
6.54845
0.0029
-0.04%
USDCHF
0.93736
0.0011
0.11%
USDCAD
1.26704
0.0015
0.12%
USDMXN
21.5456
0.0545
0.25%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.474
0.1612
0.17%
BTCUSD
52,895.50
468
0.89%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,941
139
0.44%
S&P 500
3,838.44
17
0.45%
NASDAQ 100
12,371
73
0.59%
NIKKEI 225
28,749
6
0.02%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,787
48
0.71%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktiske
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4600
0.22
0.32%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0543
0.01
0.27%
Heating oil
1.9147
0.01
0.32%
Gold
1,681.92
0.68
0.04%
Silver
25.143
0.05
0.21%
Copper
4.0715
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.7500
1.25
0.09%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Faktiske
Chg
%Chg
US
1.58
0.017
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.022
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]