Williams Companies - Lagerpris

WMB

25.81

Daglig Endre:

4.28%

Årlig:

20.49%

Pris Dag År
Antero Midstream Partners 10.47 0.36 3.56% 95.70%
Atmos Energy 89.47 -1.81 -1.98% -4.71%
Crestwood Equity Partners 28.38 0.25 0.89% 106.40%
Edison International 59.02 0.54 0.92% 12.33%
Enbridge 50.85 0.35 0.69% 24.60%
Enbridge USA 40.25 0.45 1.13% 30.07%
Enable Midstream Partners 7.91 0 0% 72.33%
EnLink Midstream 6.77 0.41 6.45% 162.40%
Enterprise Products Partners 22.30 0.06 0.27% 30.98%
Entergy 112.87 -1.52 -1.33% 16.55%
Equitrans Midstream Corp 9.80 0.50 5.38% 3.27%
FirstEnergy 37.80 0.35 0.93% 27.02%
Genesis Energy 8.32 0.08 0.97% 67.57%
Holly Energy Partners 18.31 0.34 1.89% 36.03%
HollyFrontier 31.11 1.03 3.41% 38.12%
Inter Pipeline 19.95 -0.04 -0.20% 44.67%
Keyera 33.13 0.72 2.22% 52.81%
Kinder Morgan 16.40 0.39 2.40% 22.81%
Macquarie Infrastructure 39.97 0.02 0.05% 48.39%
Magellan Midstream Partners 47.20 -0.45 -0.94% 26.00%
MPLX 28.06 -0.02 -0.08% 57.67%
Nextera Energy Partners 79.63 0.03 0.04% 35.59%
Ngl Energy Partners 1.96 0.22 12.64% -47.87%
NuStar Energy 15.73 0.09 0.58% 30.22%
One Gas 65.32 -1.50 -2.24% -6.46%
ONEOK 55.70 2.65 4.99% 98.41%
Plains All American Pipeline 9.99 0.09 0.86% 41.33%
Plains GP 10.65 0.26 2.45% 47.03%
Pembina Pipeline 40.34 0.76 1.92% 26.98%
Phillips 66 Partners 35.25 -0.05 -0.13% 60.50%
Shell Midstream Partners 11.45 0.05 0.44% 14.96%
Sempra Energy 136.78 2.95 2.20% 13.19%
Sunoco 37.19 0.26 0.70% 46.36%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 46.71 2.51 5.68% 210.78%
TransCanada 62.80 0.58 0.93% 5.18%
UGI 43.65 -0.20 -0.44% 31.62%
Western Gas Partners 19.98 0.17 0.83% 147.68%
Williams Companies 25.81 1.06 4.28% 20.49%

Pris Dag År
US500 4476 42.53 0.96% 33.34%