Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Williams Companies - Lagerpris
Diagram
Quotes
WMB
23.56
Daglig Endre:
0.11
0.47%
Årlig:
33.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AM
Antero Midstream Partners
8.86
0.21
2.43%
88.11%
2021-04-21
ATO
Atmos Energy
103.39
-1.20
-1.15%
0.99%
2021-04-21
CEQP
Crestwood Equity Partners
29.22
1.26
4.51%
280.96%
2021-04-21
EIX
Edison International
61.15
-0.37
-0.60%
3.66%
2021-04-21
ENB
Enbridge
46.64
0.24
0.52%
14.68%
2021-04-21
ENB
Enbridge USA
37.33
0.53
1.44%
30.30%
2021-04-21
ENBL
Enable Midstream Partners
6.83
0.06
0.89%
110.80%
2021-04-21
ENLC
EnLink Midstream
4.36
0.12
2.83%
209.22%
2021-04-21
EPD
Enterprise Products Partners
23.07
0.21
0.92%
41.71%
2021-04-21
ETR
Entergy
107.68
-0.31
-0.29%
8.24%
2021-04-21
ETRN
Equitrans Midstream Corp
7.83
-0.07
-0.89%
-0.63%
2021-04-21
FE
FirstEnergy
36.79
0.51
1.41%
-16.80%
2021-04-21
GEL
Genesis Energy
9.40
0.30
3.30%
109.82%
2021-04-21
HEP
Holly Energy Partners
19.89
0.28
1.43%
56.12%
2021-04-21
HFC
HollyFrontier
34.47
0.72
2.13%
27.76%
2021-04-21
IPL
Inter Pipeline
18.06
0.12
0.67%
76.02%
2021-04-21
KEY
Keyera
25.86
-0.08
-0.31%
53.47%
2021-04-21
KMI
Kinder Morgan
16.69
0.14
0.85%
13.77%
2021-04-21
MIC
Macquarie Infrastructure
33.00
0.19
0.58%
38.71%
2021-04-21
MMP
Magellan Midstream Partners
46.21
0.72
1.58%
16.81%
2021-04-21
MPLX
MPLX
26.69
0.51
1.95%
75.02%
2021-04-21
NEP
Nextera Energy Partners
71.55
-0.15
-0.21%
52.92%
2021-04-21
NGL
Ngl Energy Partners
1.95
0.04
2.09%
-40.00%
2021-04-21
NS
NuStar Energy
18.55
0.27
1.48%
83.12%
2021-04-21
OGS
One Gas
80.84
-0.53
-0.65%
-7.05%
2021-04-21
OKE
ONEOK
52.16
1.53
3.02%
90.99%
2021-04-21
PAA
Plains All American Pipeline
9.13
0.15
1.61%
77.28%
2021-04-06
PAGP
Plains GP
9.45
0.19
2.06%
65.94%
2021-04-06
PPL
Pembina Pipeline
37.37
0.14
0.38%
34.67%
2021-04-21
PSXP
Phillips 66 Partners
34.63
1.05
3.13%
-18.38%
2021-04-21
SHLX
Shell Midstream Partners
14.79
0.24
1.65%
27.17%
2021-04-21
SRE
Sempra Energy
138.60
-1.26
-0.90%
12.08%
2021-04-21
SUN
Sunoco
33.73
0.01
0.03%
45.89%
2021-04-21
TCP
TC Pipelines
30.21
0
0%
-23.13%
2021-03-02
TRGP
Targa Resources
32.71
0.48
1.49%
294.10%
2021-04-21
TRP
TransCanada
59.81
0.17
0.29%
-5.72%
2021-04-21
UGI
UGI
44.39
-0.12
-0.27%
58.59%
2021-04-21
WES
Western Gas Partners
19.55
0.33
1.72%
214.06%
2021-04-21
WMB
Williams Companies
23.56
0.11
0.47%
33.41%
2021-04-21
Pris
Dag
År
Dato
SPX
S&P 500
4169
38.48
0.93%
49.04%
2021-04-22
WMB:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20502
0.0013
0.11%
GBPUSD
1.39125
0.0018
-0.13%
AUDUSD
0.77526
0.0002
-0.02%
NZDUSD
0.71896
0.0015
-0.20%
USDJPY
108.02
0.0160
-0.01%
USDCNY
6.48789
0.0038
-0.06%
USDCHF
0.91535
0.0014
-0.15%
USDCAD
1.24925
0.0011
-0.09%
USDMXN
19.9376
0.0377
0.19%
USDINR
74.9840
0.4370
-0.58%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.1315
0.3235
-0.42%
DXY
91.052
0.1030
-0.11%
BTCUSD
54,187.00
381
0.71%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,141
4
0.01%
S&P 500
4,170
4
-0.09%
NASDAQ 100
13,910
25
-0.18%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,905
10
0.15%
DAX
15,289
93
0.61%
CAC 40
6,260
50
0.80%
FTSE MIB
24,275
113
0.47%
IBEX 35
8,616
96
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,559
2
-0.07%
TSX
19,143
102
0.54%
[+]
Faktiske
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.0100
0.33
-0.54%
Brent
64.9600
0.36
-0.55%
Natural gas
2.6680
0.02
-0.89%
Gasoline
1.9735
0.01
-0.50%
Heating oil
1.8501
0.00
-0.19%
Gold
1,788.65
4.81
-0.27%
Silver
26.380
0.20
-0.73%
Copper
4.2900
0.00
0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,518.5000
21.25
1.42%
Wheat
680.7500
7.50
1.11%
Cotton
85.47
0.64
0.75%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Faktiske
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]