WMB

22.45

Daglig Endre:

-0.22%

Årlig:

-2.43%

Pris Dag År
Antero Midstream Partners 8.61 0.11 1.29% 27.18%
Atmos Energy 90.08 0.05 0.06% -22.29%
Crestwood Equity Partners 21.23 -0.18 -0.84% -33.22%
Edison International 60.87 -1.00 -1.62% -22.16%
Enbridge 44.75 0.67 1.52% -15.68%
Enbridge USA 35.08 -0.18 -0.51% -13.89%
Enable Midstream Partners 5.95 -0.12 -1.98% -42.95%
EnLink Midstream 4.15 -0.08 -1.89% -25.76%
Enterprise Products Partners 23.29 0.35 1.53% -17.15%
Entergy 95.12 -0.13 -0.14% -25.31%
Equitrans Midstream Corp 7.65 -0.84 -9.89% -38.16%
FirstEnergy 31.11 -0.56 -1.77% -36.90%
Genesis Energy 6.60 0.08 1.23% -68.27%
Holly Energy Partners 15.29 0.18 1.19% -36.69%
HollyFrontier 29.52 1.31 4.64% -36.98%
Inter Pipeline 13.47 0.17 1.28% -40.35%
Keyera 26.70 1.29 5.08% -23.71%
Kinder Morgan 15.55 0.06 0.39% -25.70%
Macquarie Infrastructure 28.66 -0.02 -0.07% -36.14%
Magellan Midstream Partners 45.85 0.32 0.70% -29.29%
MPLX 24.22 -0.43 -1.74% -5.91%
Nextera Energy Partners 82.93 0.59 0.72% 46.55%
Ngl Energy Partners 2.87 -0.03 -1.03% -75.17%
NuStar Energy 15.91 -0.01 -0.06% -43.25%
One Gas 71.35 -0.64 -0.89% -24.97%
ONEOK 44.11 -0.06 -0.14% -41.89%
Plains All American Pipeline 10.17 -0.10 -0.97% -45.29%
Plains GP 10.45 -0.17 -1.55% -37.98%
Pembina Pipeline 36.04 1.18 3.39% -28.61%
Phillips 66 Partners 30.35 -0.43 -1.40% -51.27%
Shell Midstream Partners 11.41 -0.02 -0.18% -48.02%
Sempra Energy 121.48 -0.68 -0.56% -23.09%
Sunoco 30.51 0.27 0.89% -5.69%
TC Pipelines 31.12 0.12 0.39% -28.51%
Targa Resources 30.08 0.05 0.17% -25.21%
TransCanada 56.57 2.57 4.76% -20.37%
UGI 37.29 -0.34 -0.90% -15.40%
Western Gas Partners 16.51 -0.03 -0.18% -17.16%
Williams Companies 22.45 -0.05 -0.22% -2.43%

Pris Dag År
S&P 500 3811 22.61 0.60% 14.77%