Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Williams Companies - Lagerpris
Diagram
Quotes
WMB
22.45
Daglig Endre:
-0.05
-0.22%
Årlig:
-2.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AM
Antero Midstream Partners
8.61
0.11
1.29%
27.18%
2021-01-19
ATO
Atmos Energy
90.08
0.05
0.06%
-22.29%
2021-01-19
CEQP
Crestwood Equity Partners
21.23
-0.18
-0.84%
-33.22%
2021-01-19
EIX
Edison International
60.87
-1.00
-1.62%
-22.16%
2021-01-19
ENB
Enbridge
44.75
0.67
1.52%
-15.68%
2021-01-19
ENB
Enbridge USA
35.08
-0.18
-0.51%
-13.89%
2021-01-19
ENBL
Enable Midstream Partners
5.95
-0.12
-1.98%
-42.95%
2021-01-19
ENLC
EnLink Midstream
4.15
-0.08
-1.89%
-25.76%
2021-01-19
EPD
Enterprise Products Partners
23.29
0.35
1.53%
-17.15%
2021-01-19
ETR
Entergy
95.12
-0.13
-0.14%
-25.31%
2021-01-19
ETRN
Equitrans Midstream Corp
7.65
-0.84
-9.89%
-38.16%
2021-01-19
FE
FirstEnergy
31.11
-0.56
-1.77%
-36.90%
2021-01-19
GEL
Genesis Energy
6.60
0.08
1.23%
-68.27%
2021-01-19
HEP
Holly Energy Partners
15.29
0.18
1.19%
-36.69%
2021-01-19
HFC
HollyFrontier
29.52
1.31
4.64%
-36.98%
2021-01-19
IPL
Inter Pipeline
13.47
0.17
1.28%
-40.35%
2021-01-19
KEY
Keyera
26.70
1.29
5.08%
-23.71%
2021-01-19
KMI
Kinder Morgan
15.55
0.06
0.39%
-25.70%
2021-01-19
MIC
Macquarie Infrastructure
28.66
-0.02
-0.07%
-36.14%
2021-01-19
MMP
Magellan Midstream Partners
45.85
0.32
0.70%
-29.29%
2021-01-19
MPLX
MPLX
24.22
-0.43
-1.74%
-5.91%
2021-01-19
NEP
Nextera Energy Partners
82.93
0.59
0.72%
46.55%
2021-01-19
NGL
Ngl Energy Partners
2.87
-0.03
-1.03%
-75.17%
2021-01-19
NS
NuStar Energy
15.91
-0.01
-0.06%
-43.25%
2021-01-19
OGS
One Gas
71.35
-0.64
-0.89%
-24.97%
2021-01-19
OKE
ONEOK
44.11
-0.06
-0.14%
-41.89%
2021-01-19
PAA
Plains All American Pipeline
10.17
-0.10
-0.97%
-45.29%
2021-01-19
PAGP
Plains GP
10.45
-0.17
-1.55%
-37.98%
2021-01-19
PPL
Pembina Pipeline
36.04
1.18
3.39%
-28.61%
2021-01-19
PSXP
Phillips 66 Partners
30.35
-0.43
-1.40%
-51.27%
2021-01-19
SHLX
Shell Midstream Partners
11.41
-0.02
-0.18%
-48.02%
2021-01-19
SRE
Sempra Energy
121.48
-0.68
-0.56%
-23.09%
2021-01-19
SUN
Sunoco
30.51
0.27
0.89%
-5.69%
2021-01-19
TCP
TC Pipelines
31.12
0.12
0.39%
-28.51%
2021-01-19
TRGP
Targa Resources
30.08
0.05
0.17%
-25.21%
2021-01-19
TRP
TransCanada
56.57
2.57
4.76%
-20.37%
2021-01-19
UGI
UGI
37.29
-0.34
-0.90%
-15.40%
2021-01-19
WES
Western Gas Partners
16.51
-0.03
-0.18%
-17.16%
2021-01-19
WMB
Williams Companies
22.45
-0.05
-0.22%
-2.43%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3811
22.61
0.60%
14.77%
2021-01-20
WMB:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20977
0.0039
-0.32%
GBPUSD
1.36630
0.0019
0.14%
AUDUSD
0.77242
0.0015
0.19%
NZDUSD
0.71311
0.0004
0.06%
USDJPY
103.81
0.0700
-0.07%
USDCNY
6.47183
0.0062
-0.10%
USDCHF
0.89083
0.0026
0.29%
USDCAD
1.27132
0.0011
-0.08%
USDMXN
19.6397
0.0054
-0.03%
USDINR
72.9796
0.2104
-0.29%
USDBRL
5.3401
0.0177
-0.33%
USDRUB
73.5533
0.1022
-0.14%
DXY
90.599
0.1006
0.11%
BTCUSD
34,611.00
1,307
-3.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,956
125
0.41%
S&P 500
3,811.09
12
0.32%
NASDAQ 100
13,102
106
0.81%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,708
5
-0.08%
DAX
13,870
55
0.40%
CAC 40
5,608
10
0.18%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,147
52
-0.64%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.70%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.5000
0.52
0.98%
Brent
56.2900
0.39
0.70%
Natural gas
2.4680
0.08
-2.99%
Gasoline
1.5471
0.01
0.59%
Heating oil
1.6012
0.00
0.16%
Gold
1,846.82
7.48
0.41%
Silver
25.303
0.11
0.45%
Copper
3.6390
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.7500
31.00
-2.23%
Wheat
657.2500
15.00
-2.23%
Coffee
125.15
2.00
-1.57%
Cotton
80.93
0.22
-0.27%
Rice
13.1200
0.08
-0.57%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]