Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Pembina Pipeline - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AM
Antero Midstream Partners
8.52
0.06
0.71%
38.31%
2021-01-26
ARX
Arc Resources
6.28
-0.23
-3.53%
-10.92%
2021-01-26
ATH
Athabasca Oil
0.22
0.02
7.32%
-46.34%
2021-01-26
BEP-U
Brookfield Renewable
59.70
-1.80
-2.93%
-2.21%
2021-01-26
CEQP
Crestwood Equity Partners
20.35
0.12
0.59%
-31.36%
2021-01-26
CEU
Canadian Energy Services
1.44
-0.07
-4.64%
-28.00%
2021-01-26
CFW
Calfrac Well Services
3.87
-0.13
-3.25%
279.41%
2021-01-26
CNQ
Canadian Natural Resources
30.23
-0.98
-3.14%
-21.66%
2021-01-26
CPG
Crescent Point Energy
3.52
-0.28
-7.37%
-21.95%
2021-01-26
CVE
Cenovus Energy
7.32
-0.25
-3.30%
-36.51%
2021-01-26
ENBL
Enable Midstream Partners
5.51
0.04
0.72%
-42.78%
2021-01-26
ENLC
EnLink Midstream
3.98
0.01
0.25%
-25.75%
2021-01-26
EPD
Enterprise Products Partners
21.19
0.12
0.57%
-21.34%
2021-01-26
ETRN
Equitrans Midstream Corp
6.78
-0.25
-3.56%
-34.05%
2021-01-26
FRO
Frontline
6.05
-0.01
-0.17%
-42.33%
2021-01-26
GEI
Gibson Energy
19.62
-0.59
-2.92%
-26.76%
2021-01-26
GEL
Genesis Energy
5.94
-0.02
-0.34%
-69.44%
2021-01-26
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IPL
Inter Pipeline
13.13
-0.23
-1.72%
-40.75%
2021-01-26
KEY
Keyera
24.56
-0.47
-1.88%
-29.45%
2021-01-26
KMI
Kinder Morgan
15.22
-0.04
-0.26%
-28.51%
2021-01-26
MEG
MEG Energy
4.46
-0.41
-8.42%
-33.43%
2021-01-26
MMP
Magellan Midstream Partners
45.42
0.04
0.09%
-28.41%
2021-01-26
MPLX
MPLX
22.66
-0.92
-3.89%
-6.31%
2021-01-26
NS
NuStar Energy
15.00
0.05
0.33%
-44.61%
2021-01-26
OKE
ONEOK
42.12
-0.11
-0.26%
-43.08%
2021-01-26
PAGP
Plains GP
9.19
-0.13
-1.33%
-45.46%
2021-01-26
PPL
Pembina Pipeline
34.54
-0.38
-1.09%
-31.67%
2021-01-26
PSXP
Phillips 66 Partners
28.70
-0.57
-1.94%
-51.15%
2021-01-26
SU
Suncor Energy
21.81
-0.52
-2.33%
-47.41%
2021-01-26
TCW
Trican Well Service
1.73
-0.05
-2.81%
64.76%
2021-01-26
TK
Teekay
2.49
0.01
0.39%
-37.12%
2021-01-26
TNK
Teekay Tankers
10.55
-0.20
-1.86%
-41.97%
2021-01-26
TOU
Tourmaline Oil
19.07
-0.95
-4.75%
41.47%
2021-01-26
TRGP
Targa Resources
27.97
-0.80
-2.78%
-25.51%
2021-01-25
TRP
TransCanada
55.44
-0.65
-1.16%
-23.38%
2021-01-26
VII
SEVEN GENERATION
6.16
-0.33
-5.08%
-12.75%
2021-01-26
WES
Western Gas Partners
14.80
-0.21
-1.39%
-19.08%
2021-01-26
WMB
Williams Companies
21.44
-0.22
-1.02%
-0.79%
2021-01-26
Pris
Dag
År
Dato
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
PPL:CN
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21569
0.0005
-0.04%
GBPUSD
1.37337
0.0005
-0.04%
AUDUSD
0.77384
0.0009
-0.11%
NZDUSD
0.72278
0.0004
-0.06%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.46982
0.0040
-0.06%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27154
0.0020
0.15%
USDMXN
20.0494
0.0422
0.21%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8610
0.2101
-0.28%
DXY
90.229
0.0593
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,881
56
-0.18%
S&P 500
3,846.27
3
-0.09%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,603
57
0.20%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,769
22
-0.32%
SHANGHAI
3,574
4
0.12%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8300
0.22
0.42%
Brent
56.1200
0.21
0.38%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5791
0.00
-0.10%
Heating oil
1.6020
0.00
0.23%
Gold
1,847.51
2.80
-0.15%
Silver
25.334
0.11
-0.43%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.5000
10.75
0.78%
Wheat
667.5000
2.25
0.34%
Cotton
81.68
0.03
-0.04%
Rice
13.2800
0.03
-0.19%
Lean Hogs
70.4500
0.18
-0.25%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]