Pembina Pipeline

PPL

46.93

Daglig Endre:

-0.04 -0.09%

Årlig Endring:

4.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
TCW	Trican Well Service	0.91		0.03	3.41%	-50.81%	554M	2019-10-21
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PPL	Pembina Pipeline	46.93		-0.04	-0.09%	4.59%	17.2B	2019-10-21

		Pris			Dag	År	Dato
SPTSX	TSX	16419		55.05	0.34%	7.42%	2019-10-21

	Faktiske	Chg	%Chg
EURUSD	1.11274	0.0043	-0.38%
GBPUSD	1.28995	0.0073	-0.56%
AUDUSD	0.68581	0.0002	0.03%
NZDUSD	0.64123	0.0027	0.43%
USDJPY	108.54	0.1520	0.14%
USDCNY	7.07610	0.0056	0.08%
USDCHF	0.98815	0.0041	0.41%
USDCAD	1.31090	0.0016	-0.12%
USDMXN	19.0830	0.0209	-0.11%
USDINR	70.9030	0.0030	0.00%
USDBRL	4.0997	0.0280	-0.68%
USDRUB	63.7262	0.0238	-0.04%
DXY	97.505	0.3169	0.33%
USDKRW	1,169.90	8.0150	-0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,874	106	0.40%
S&P 500	3,012	27	0.89%
NASDAQ 100	7,966	98	1.25%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,217	67	0.94%
DAX	12,754	121	0.96%
CAC 40	5,648	12	0.22%
FTSE MIB	22,483	4	0.02%
IBEX 35	9,376	49	0.52%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,786	25	0.90%
TSX	16,419	13	-0.08%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	54.1616	0.36	0.67%
Brent	59.8499	0.32	0.54%
Natural gas	2.2739	0.05	-2.03%
Gasoline	1.6256	0.01	0.73%
Heating oil	1.9530	0.01	0.50%
Gold	1,486.46	3.07	0.21%
Silver	17.5333	0.03	-0.20%
Copper	2.6367	0.01	0.27%
Soybeans	941.2442	9.00	0.96%
Live Cattle	110.4110	0.25	-0.23%
Wheat	527.2024	4.25	-0.80%
Cotton	64.82	0.26	0.40%
Rice	11.8150	0.10	-0.80%
Lean Hogs	70.6954	2.88	4.23%
[+]