Pembina Pipeline - Lagerpris

Lagerpris
48.65
Daglig Endre
-0.13 -0.27%
Månedlig
2.18%
Årlig
10.07%
Q2 Forventning
46.92
Pris Chg Dag År Dato
AM Antero Midstream Partners 14.19 -0.05 -0.32% 44.74% 2024-04-26
ARX Arc Resources 25.58 0.35 1.39% 57.22% 2024-04-26
ATH Athabasca Oil 5.05 0.07 1.31% 55.23% 2024-04-26
BEP-U Brookfield Renewable 29.07 -0.61 -2.06% -30.12% 2024-04-25
CEU Canadian Energy Services 5.60 0.20 3.70% 113.74% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CNQ Canadian Natural Resources 105.37 -0.06 -0.06% 31.27% 2024-04-26
CPG Crescent Point Energy 12.26 -0.05 -0.41% 25.49% 2024-04-26
CVE Cenovus Energy 29.03 -0.07 -0.24% 30.06% 2024-04-26
ENLC EnLink Midstream 13.69 -0.09 -0.65% 39.69% 2024-04-26
EPD Enterprise Products Partners 28.83 -0.10 -0.35% 8.26% 2024-04-26
ETRN Equitrans Midstream 13.72 0.28 2.08% 185.24% 2024-04-25
FRO Frontline 23.46 0.02 0.09% 54.24% 2024-04-26
GEI Gibson Energy 22.73 0.01 0.04% 1.07% 2024-04-26
KEY Keyera 35.49 -0.07 -0.20% 11.05% 2024-04-26
KMI Kinder Morgan 18.66 -0.18 -0.94% 8.41% 2024-04-26
MEG MEG Energy 32.06 -0.22 -0.68% 48.43% 2024-04-26
MPLX MPLX 41.81 -0.08 -0.18% 20.13% 2024-04-26
NS NuStar Energy 22.32 -0.06 -0.27% 42.52% 2024-04-26
OKE ONEOK 81.06 -0.40 -0.49% 24.13% 2024-04-26
PAGP Plains GP 18.74 -0.19 -0.98% 38.98% 2024-04-26
PPL Pembina Pipeline 48.65 -0.13 -0.27% 10.07% 2024-04-26
SU Suncor Energy 53.64 -0.15 -0.28% 34.30% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 36.51% 2024-04-26
TK Teekay 7.45 0.10 1.36% 31.86% 2024-04-26
TNK Teekay Tankers 58.27 0.14 0.24% 46.44% 2024-04-26
TOU Tourmaline Oil 67.69 -0.50 -0.73% 15.92% 2024-04-26
TRGP Targa Resources 116.25 -1.31 -1.11% 56.50% 2024-04-26
TRP TransCanada 49.41 0.24 0.49% -10.15% 2024-04-26
WES Western Gas Partners 35.80 -0.08 -0.22% 34.13% 2024-04-26
WMB Williams Companies 39.08 -0.36 -0.90% 31.10% 2024-04-26

Pris Dag År Dato
SPTSX TSX 21928 42.12 0.19% 6.85% 2024-04-26
SPTSX60 Canada TSX 60 Index 1314 3.68 0.28% 6.04% 2024-04-26