PPL Pembina Pipeline | Lagerpris

Name: PPL Pembina Pipeline | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,PPL,Pembina,Pipeline,Lagerpris,6/5/2020.

PPL

35.12

Daglig Endre:

-0.44 -1.24%

Årlig:

-27.51%

width

height

Preview

		Pris		Dag	År	Dato
CFW	Calfrac Well Services	0.21	0.02	7.89%	-89.85%	2020-06-04
PPL	Pembina Pipeline	35.12	-0.44	-1.24%	-27.51%	2020-06-04
PPY	Painted Pony Energy ltd.	0.58	-0.03	-4.92%	-7.94%	2020-06-04
TCW	Trican Well Service	0.84	0.02	2.44%	-30.58%	2020-06-04

		Pris			Dag	År	Dato
SPTSX	TSX	15527		-47.24	-0.30%	-4.31%	2020-06-04

	Faktiske	Chg	%Chg
Dow Jones	26,432	150	0.57%
S&P 500	3,128	16	0.50%
NASDAQ 100	9,663	33	0.35%
NIKKEI 225	22,781	85	0.38%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,998	7	0.11%
SHANGHAI	2,912	8	-0.26%
SENSEX	34,039	59	0.17%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.13472	0.0009	0.08%
GBPUSD	1.26113	0.0001	0.01%
AUDUSD	0.69688	0.0022	0.31%
NZDUSD	0.64820	0.0014	0.21%
USDJPY	109.13	0.0330	-0.03%
USDCNY	7.09770	0.0110	-0.15%
USDCHF	0.95627	0.0006	0.07%
USDCAD	1.34949	0.0003	-0.02%
USDMXN	21.8335	0.0704	-0.32%
USDINR	75.3980	0.0320	-0.04%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.9337	0.2166	-0.31%
DXY	96.682	0.0611	-0.06%
BTCUSD	9,798.02	18	-0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	37.4400	0.13	0.35%
Brent	40.2100	0.27	0.68%
Natural gas	1.8270	0.00	0.16%
Gasoline	1.1563	0.01	1.19%
Heating oil	1.0831	0.01	0.94%
Gold	1,710.85	3.15	-0.18%
Silver	17.7025	0.04	0.22%
Copper	2.4950	0.01	0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.5000	2.25	0.26%
Wheat	526.5000	1.75	0.33%
Cotton	60.08	0.16	0.27%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Faktiske	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]