AM

9.97

Daglig Endre:

-1.19%

Årlig:

67.56%

Pris Dag År
Antero Midstream Partners 9.97 -0.12 -1.19% 67.56%
Crestwood Equity Partners 30.13 -1.12 -3.58% 96.22%
Continental Resources 34.08 -0.19 -0.55% 102.02%
Consol Energy 13.15 -0.64 -4.64% 34.05%
Cabot Oil Gas 15.33 -0.58 -3.65% -17.98%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.75 -0.84 -3.04% 106.72%
Enbridge 49.43 -0.54 -1.08% 16.75%
Enable Midstream Partners 9.04 -0.07 -0.77% 68.81%
EnLink Midstream 5.67 -0.40 -6.59% 92.20%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
EQT 19.34 -1.15 -5.61% 49.69%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Diamondback Energy 86.18 -0.71 -0.82% 84.42%
Genesis Energy 10.79 -0.40 -3.57% 23.46%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Kinder Morgan 17.67 -0.56 -3.06% 13.85%
Magellan Midstream Partners 49.95 -0.07 -0.14% 24.30%
MPLX 29.70 0.08 0.27% 57.98%
Nextera Energy Partners 71.04 -3.26 -4.39% 36.07%
ONEOK 53.00 -1.16 -2.14% 50.70%
Plains All American Pipeline 11.02 -0.35 -3.08% 51.27%
Plains GP 11.48 -0.44 -3.69% 16.55%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.10 -0.03 -0.21% 125.24%
Spectra Energy 282.00 -2.11 -0.74% 163.26%
Shell Midstream Partners 15.16 -0.34 -2.19% 44.24%
SM Energy 20.91 -0.16 -0.76% 403.25%
Southwestern Energy 5.00 -0.05 -0.99% 81.82%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 44.18 -1.18 -2.60% 114.36%
Western Gas Partners 21.15 -0.17 -0.80% 73.50%
Whiting Petroleum 52.90 1.80 3.52% -30.05%
Williams Companies 26.06 -0.87 -3.23% 35.59%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.67 -1.01 -1.54% 122.31%

Pris Dag År
US400 2611 -51.10 -1.92% 46.35%