AM

8.46

Daglig Endre:

4.06%

Årlig:

37.34%

Pris Dag År
Antero Midstream Partners 8.46 0.33 4.06% 37.34%
Crestwood Equity Partners 20.27 0.42 2.12% -31.63%
Continental Resources 18.99 -0.04 -0.18% -33.78%
Consol Energy 13.06 0.37 2.92% 96.10%
Cabot Oil Gas 18.69 0.15 0.81% 29.61%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Devon Energy 17.37 -0.43 -2.42% -23.21%
Enbridge 44.14 -0.02 -0.05% -17.97%
Enable Midstream Partners 5.56 0.04 0.72% -42.26%
EnLink Midstream 4.01 0.01 0.25% -25.19%
Enterprise Products Partners 21.12 -0.44 -2.04% -21.60%
EQT 16.47 0.08 0.49% 149.92%
Equitrans Midstream Corp 7.03 0 0% -31.61%
Diamondback Energy 61.33 -2.41 -3.78% -22.73%
Genesis Energy 5.95 -0.04 -0.67% -69.39%
Inter Pipeline 13.36 0.07 0.53% -39.71%
Kinder Morgan 15.26 -0.06 -0.39% -28.32%
Magellan Midstream Partners 45.33 -0.51 -1.11% -28.55%
MPLX 23.65 0.65 2.83% -2.21%
Nextera Energy Partners 83.76 -1.23 -1.45% 51.55%
ONEOK 42.23 -0.61 -1.42% -42.93%
Plains All American Pipeline 8.95 -0.06 -0.66% -48.62%
Plains GP 9.32 -0.01 -0.11% -44.69%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 129.33 -1.83 -1.40% -4.48%
QEP Resources 3.03 -0.10 -3.19% -0.66%
Range Resources 8.97 0.27 3.10% 194.10%
Spectra Energy 228.30 -7.33 -3.11% 414.77%
Shell Midstream Partners 11.40 0.36 3.26% -45.53%
SM Energy 8.96 0.04 0.45% -2.61%
Southwestern Energy 3.41 0 0% 99.42%
TC Pipelines 30.86 -0.24 -0.77% -26.15%
Targa Resources 27.97 -0.80 -2.78% -25.51%
Western Gas Partners 15.09 -0.12 -0.79% -17.50%
Whiting Petroleum 23.94 -0.80 -3.23% -89.47%
Williams Companies 21.66 0.06 0.28% 0.23%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 45.28 0.95 2.14% -0.02%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%