Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Antero Midstream Partners - Lagerpris
Diagram
Quotes
AM
8.46
Daglig Endre:
0.33
4.06%
Årlig:
37.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AM
Antero Midstream Partners
8.46
0.33
4.06%
37.34%
2021-01-25
CEQP
Crestwood Equity Partners
20.27
0.42
2.12%
-31.63%
2021-01-25
CLR
Continental Resources
18.99
-0.04
-0.18%
-33.78%
2021-01-25
CNX
Consol Energy
13.06
0.37
2.92%
96.10%
2021-01-25
COG
Cabot Oil Gas
18.69
0.15
0.81%
29.61%
2021-01-25
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
17.37
-0.43
-2.42%
-23.21%
2021-01-25
ENB
Enbridge
44.14
-0.02
-0.05%
-17.97%
2021-01-25
ENBL
Enable Midstream Partners
5.56
0.04
0.72%
-42.26%
2021-01-25
ENLC
EnLink Midstream
4.01
0.01
0.25%
-25.19%
2021-01-25
EPD
Enterprise Products Partners
21.12
-0.44
-2.04%
-21.60%
2021-01-25
EQT
EQT
16.47
0.08
0.49%
149.92%
2021-01-25
ETRN
Equitrans Midstream Corp
7.03
0
0%
-31.61%
2021-01-25
FANG
Diamondback Energy
61.33
-2.41
-3.78%
-22.73%
2021-01-25
GEL
Genesis Energy
5.95
-0.04
-0.67%
-69.39%
2021-01-25
IPL
Inter Pipeline
13.36
0.07
0.53%
-39.71%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
MMP
Magellan Midstream Partners
45.33
-0.51
-1.11%
-28.55%
2021-01-25
MPLX
MPLX
23.65
0.65
2.83%
-2.21%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
PAA
Plains All American Pipeline
8.95
-0.06
-0.66%
-48.62%
2021-01-25
PAGP
Plains GP
9.32
-0.01
-0.11%
-44.69%
2021-01-25
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
129.33
-1.83
-1.40%
-4.48%
2021-01-25
QEP
QEP Resources
3.03
-0.10
-3.19%
-0.66%
2021-01-25
RRC
Range Resources
8.97
0.27
3.10%
194.10%
2021-01-25
SE
Spectra Energy
228.30
-7.33
-3.11%
414.77%
2021-01-25
SHLX
Shell Midstream Partners
11.40
0.36
3.26%
-45.53%
2021-01-25
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
SWN
Southwestern Energy
3.41
0
0%
99.42%
2021-01-25
TCP
TC Pipelines
30.86
-0.24
-0.77%
-26.15%
2021-01-25
TRGP
Targa Resources
27.97
-0.80
-2.78%
-25.51%
2021-01-25
WES
Western Gas Partners
15.09
-0.12
-0.79%
-17.50%
2021-01-25
WLL
Whiting Petroleum
23.94
-0.80
-3.23%
-89.47%
2021-01-25
WMB
Williams Companies
21.66
0.06
0.28%
0.23%
2021-01-25
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
45.28
0.95
2.14%
-0.02%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
AM:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21258
0.0017
-0.14%
GBPUSD
1.36347
0.0041
-0.30%
AUDUSD
0.76782
0.0035
-0.45%
NZDUSD
0.71729
0.0025
-0.35%
USDJPY
103.72
0.0390
-0.04%
USDCNY
6.48781
0.0009
0.01%
USDCHF
0.88906
0.0010
0.12%
USDCAD
1.27757
0.0037
0.29%
USDMXN
20.2144
0.1100
0.55%
USDINR
73.1000
0.1400
0.19%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.486
0.0946
0.10%
USDKRW
1,103.86
0.8590
0.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,780
217
-0.70%
S&P 500
3,830.88
24
-0.63%
NASDAQ 100
13,409
74
-0.55%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.36%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4500
0.43
-0.77%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5559
0.01
-0.33%
Heating oil
1.5870
0.01
-0.43%
Gold
1,855.15
0.16
0.01%
Silver
25.284
0.02
-0.07%
Copper
3.5995
0.04
-1.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.2500
11.25
-0.84%
Wheat
642.5000
6.00
-0.93%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]