EPD

21.82

Daglig Endre:

1.39%

Årlig:

36.38%

Pris Dag År
Antero Midstream Partners 10.59 0.35 3.42% 92.55%
Atmos Energy 87.58 -0.64 -0.73% -7.85%
Crestwood Equity Partners 28.39 1.23 4.53% 129.97%
Enbridge 51.00 0.28 0.55% 26.71%
Enable Midstream Partners 8.18 0.98 13.61% 104.76%
EnLink Midstream 7.12 1.06 17.49% 212.97%
Enterprise Products Partners 21.82 0.30 1.39% 36.38%
Equitrans Midstream Corp 10.33 0.33 3.30% 18.74%
Genesis Energy 9.41 0.93 10.97% 105.01%
Holly Energy Partners 18.75 1.17 6.66% 44.56%
HollyFrontier 33.43 1.93 6.13% 60.03%
Kinder Morgan 16.98 0.45 2.72% 34.66%
Macquarie Infrastructure 40.30 -0.16 -0.40% 55.30%
Martin Midstream Partners 3.33 0.12 3.74% 179.83%
Magellan Midstream Partners 47.59 1.39 3.01% 35.93%
MPLX 29.14 0.27 0.94% 75.15%
Ngl Energy Partners 2.44 0.08 3.39% -34.58%
NuStar Energy 16.14 1.66 11.46% 54.97%
ONEOK 58.90 1.43 2.49% 126.45%
Plains All American Pipeline 10.37 0.34 3.34% 75.68%
Plains GP 11.07 0.41 3.85% 64.00%
Phillips 66 Partners 36.15 1.15 3.29% 60.31%
Spectra Energy 336.00 -4.37 -1.29% 109.99%
Shell Midstream Partners 12.20 0.60 5.17% 28.29%
Sunoco 37.55 0.30 0.81% 51.84%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 49.46 2.04 4.30% 237.61%
TransCanada 63.68 0.80 1.27% 7.57%
UGI 42.81 3.51 8.93% 30.84%
Western Gas Partners 21.44 2.11 10.92% 178.80%
Williams Companies 26.04 0.64 2.52% 27.65%