Frontline - Lagerpris

Diagram
Quotes

FRO

5.91

Daglig Endre:

-0.14 -2.31%

Årlig:

-42.34%

width

height

Preview

		Pris		Dag	År	Dato
AM	Antero Midstream Partners	8.21	-0.31	-3.64%	35.48%	2021-01-27
ASC	Ardmore Shipping	3.28	-0.14	-4.09%	-51.12%	2021-01-27
BAB	Powershares Build America Bond Portfolio	33.73	0.09	0.27%	3.56%	2021-01-27
CSX	CSX	83.89	-2.94	-3.39%	10.06%	2021-01-27
DHT	DHT	5.32	-0.10	-1.85%	-15.42%	2021-01-27
ENS	Enersys	85.19	-2.96	-3.36%	15.61%	2021-01-27
EPD	Enterprise Products Partners	20.73	-0.53	-2.49%	-23.90%	2021-01-27
ETRN	Equitrans Midstream Corp	6.48	-0.30	-4.42%	-35.65%	2021-01-27
FRO	Frontline	5.91	-0.14	-2.31%	-42.34%	2021-01-27
GEL	Genesis Energy	5.82	-0.12	-2.02%	-69.88%	2021-01-27
GLNG	Golar LNG (USA)	10.49	-0.77	-6.84%	-1.13%	2021-01-27
GNK	Genco Shipping & Trading Limited	7.52	-0.53	-6.58%	-9.51%	2021-01-27
HEP	Holly Energy Partners	14.78	-0.27	-1.79%	-37.74%	2021-01-27
IPL	Inter Pipeline	12.99	-0.14	-1.07%	-40.87%	2021-01-27
JBHT	J. B. Hunt	135.73	-7.73	-5.39%	20.26%	2021-01-27
KEX	Kirby	51.03	0.03	0.06%	-39.32%	2021-01-27
KSU	Kansas City Southern	201.51	-9.94	-4.70%	20.29%	2021-01-27
MINT	Pimco Enhanced Short Mat Str Fund	102.13	0	0%	0.25%	2021-01-27
MMLP	Martin Midstream Partners	1.79	-0.15	-7.73%	-50.42%	2021-01-27
NAT	Nordic American Tanker	2.92	0.01	0.34%	-25.13%	2021-01-27
NS	NuStar Energy	15.03	-0.27	-1.76%	-44.86%	2021-01-27
NSC	Norfolk Southern	235.64	-2.45	-1.03%	15.08%	2021-01-27
PSXP	Phillips 66 Partners	27.61	-1.20	-4.17%	-53.17%	2021-01-27
SFL	Ship Finance International	6.40	-0.15	-2.29%	-52.98%	2021-01-27
SHLX	Shell Midstream Partners	11.20	-0.21	-1.84%	-45.68%	2021-01-27
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	52.27	0.01	0.02%	2.36%	2021-01-12
TGP	Teekay LNG Partners	12.51	-0.11	-0.83%	-8.32%	2021-01-27
TGS	Transportadora De Gas Del Sur	5.22	0.02	0.38%	-16.08%	2021-01-27
TK	Teekay	2.48	-0.07	-2.75%	-36.73%	2021-01-27
TNK	Teekay Tankers	10.67	0.12	1.14%	-41.41%	2021-01-27
UNP	Union Pacific	194.33	-5.72	-2.86%	8.18%	2021-01-27

		Pris			Dag	År	Dato
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

FRO:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20930	0.0005	-0.04%
GBPUSD	1.36568	0.0014	-0.10%
AUDUSD	0.76172	0.0031	-0.41%
NZDUSD	0.71303	0.0012	-0.17%
USDJPY	104.31	0.1470	0.14%
USDCNY	6.50146	0.0008	-0.01%
USDCHF	0.88961	0.0000	0.00%
USDCAD	1.28468	0.0032	0.25%
USDMXN	20.3694	0.0222	0.11%
USDINR	73.1284	0.0684	0.09%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2564	0.3949	0.52%
DXY	90.747	0.1002	0.11%
BTCUSD	31,194.68	770	2.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,244	59	-0.20%
S&P 500	3,736.82	14	-0.37%
NASDAQ 100	13,024	89	-0.68%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,518	49	-0.75%
DAX	13,491	129	-0.95%
CAC 40	5,404	56	-1.02%
FTSE MIB	21,453	210	-0.97%
IBEX 35	7,768	85	-1.08%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,600	810	-1.71%
MOEX	3,325	19	-0.56%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6000	0.25	-0.47%
Brent	55.5900	0.22	-0.39%
Natural gas	2.6310	0.07	-2.59%
Gasoline	1.5695	0.01	-0.48%
Heating oil	1.6034	0.01	-0.34%
Gold	1,835.68	8.31	-0.45%
Silver	25.000	0.24	-0.95%
Copper	3.5215	0.06	-1.65%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,369.0000	4.25	-0.31%
Wheat	648.5000	9.75	-1.48%
Cotton	80.17	0.67	-0.83%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.008	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.004	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Poland	1.15	0.007	0.00%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Sweden	0.06	0.000	-0.01%
Switzerland	-0.48	0.008	-0.01%
Indonesia	6.26	0.050	-0.05%
[+]