Kirby - Lagerpris

Diagram
Quotes

KEX

51.00

Daglig Endre:

-0.88 -1.70%

Årlig:

-38.58%

Ok

width

height

		Pris			Dag	År	Dato
9107	Kawasaki Kisen	1,845.00		-7.00	-0.38%	19.57%	2021-01-27
ARCB	ArcBest Corp	49.11		-0.88	-1.76%	93.12%	2021-01-26
ASC	Ardmore Shipping	3.42		0.14	4.27%	-48.80%	2021-01-26
CAT	Caterpillar	187.21		-0.13	-0.07%	37.93%	2021-01-26
CKH	Seacor	42.65		-0.54	-1.25%	10.81%	2021-01-26
CP	Canadian Pacific Railway USA	342.06		-2.40	-0.70%	33.07%	2021-01-26
DHT	DHT	5.42		0.04	0.74%	-16.23%	2021-01-26
ENS	Enersys	88.15		-2.49	-2.75%	21.69%	2021-01-26
EPD	Enterprise Products Partners	21.26		0.14	0.66%	-21.08%	2021-01-26
FDX	FedEx	249.67		-3.81	-1.50%	68.14%	2021-01-26
FRO	Frontline	6.05		-0.01	-0.17%	-42.33%	2021-01-26
GLNG	Golar LNG (USA)	11.26		0.23	2.04%	6.43%	2021-01-26
GTLS	Chart Industries	138.98		2.98	2.19%	115.47%	2021-01-26
KEX	Kirby	51.00		-0.88	-1.70%	-38.58%	2021-01-26
KNX	Knight Transportation	44.50		-0.56	-1.24%	22.22%	2021-01-26
KSU	Kansas City Southern	211.45		-6.70	-3.07%	28.87%	2021-01-26
MATX	Matson	66.48		-0.62	-0.92%	71.69%	2021-01-26
MMLP	Martin Midstream Partners	1.94		0.11	6.01%	-48.27%	2021-01-26
NAT	Nordic American Tanker	2.91		0.04	1.39%	-25.58%	2021-01-26
R	Ryder System	66.65		-0.54	-0.80%	34.05%	2021-01-26
SFL	Ship Finance International	6.55		-0.10	-1.50%	-51.87%	2021-01-26
SP	SP Plus	31.55		-0.05	-0.16%	-23.05%	2021-01-26
TFII	TFI International Inc	88.66		2.58	3.00%	104.38%	2021-01-26
TGP	Teekay LNG Partners	12.61		-0.09	-0.71%	-7.62%	2021-01-26
TNK	Teekay Tankers	10.55		-0.20	-1.86%	-41.97%	2021-01-26
UPS	United Parcel Service	161.43		-0.32	-0.20%	40.47%	2021-01-26
WERN	Werner	43.30		-0.73	-1.66%	14.92%	2021-01-26

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

KEX:US

Ansatte

Eps Resultat Per Aksje

Marketskapitalisme

Netto Inntekt

Driftskostnader

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21241	0.0037	-0.31%
GBPUSD	1.37357	0.0003	-0.02%
AUDUSD	0.77278	0.0020	-0.25%
NZDUSD	0.72210	0.0011	-0.15%
USDJPY	103.77	0.1490	0.14%
USDCNY	6.47732	0.0035	0.05%
USDCHF	0.88813	0.0014	0.16%
USDCAD	1.27241	0.0028	0.22%
USDMXN	20.0197	0.0125	0.06%
USDINR	72.8439	0.0661	-0.09%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2236	0.1525	0.20%
DXY	90.394	0.2245	0.25%
BTCUSD	30,993.29	1,511	-4.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,884	52	-0.17%
S&P 500	3,847.80	2	-0.04%
NASDAQ 100	13,558	67	0.50%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,659	5	0.08%
DAX	13,846	25	-0.18%
CAC 40	5,541	18	0.32%
FTSE MIB	21,954	28	-0.13%
IBEX 35	7,987	22	0.28%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,289	1,058	-2.19%
MOEX	3,399	9	0.25%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9700	0.36	0.68%
Brent	56.2900	0.38	0.68%
Natural gas	2.7030	0.05	1.77%
Gasoline	1.5818	0.00	0.07%
Heating oil	1.6051	0.01	0.42%
Gold	1,846.14	4.17	-0.23%
Silver	25.320	0.12	-0.48%
Copper	3.6110	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.0000	13.25	0.97%
Wheat	667.5000	2.25	0.34%
Coffee	125.25	0.75	0.60%
Cotton	82.28	0.57	0.70%
Rice	13.2800	0.03	-0.19%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.28	0.013	0.01%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Sweden	0.08	0.014	0.01%
Norway	1.05	0.014	0.01%
[+]