Transportadora De Gas Del Sur - Lagerpris

Diagram
Quotes

TGS

5.20

Daglig Endre:

-0.05 -0.93%

Årlig:

-22.16%

Ok

width

height

		Pris			Dag	År	Dato
AM	Antero Midstream Partners	8.50		-0.03	-0.35%	12.29%	2021-01-15
DHT	DHT	5.69		-0.13	-2.23%	-21.30%	2021-01-15
EDN	Edenor	3.33		-0.10	-2.69%	-40.22%	2021-01-15
FRO	Frontline	6.29		-0.30	-4.55%	-47.76%	2021-01-15
GLNG	Golar LNG (USA)	12.05		-0.64	-5.04%	-19.83%	2021-01-15
HEP	Holly Energy Partners	14.95		-0.23	-1.50%	-38.16%	2021-01-15
LPG	Doriang	13.58		-0.25	-1.81%	-9.71%	2021-01-15
MMLP	Martin Midstream Partners	1.86		0	0%	-60.59%	2021-01-15
NAT	Nordic American Tanker	2.98		-0.07	-2.30%	-33.63%	2021-01-15
PAM	Pampa Energia	6.13		-0.09	-0.69%	-56.83%	2021-01-15
PSXP	Phillips 66 Partners	30.63		-0.25	-0.81%	-52.59%	2021-01-15
RRC	Range Resources	10.20		0.24	2.41%	133.95%	2021-01-15
SFL	Ship Finance International	6.89		-0.18	-2.55%	-52.74%	2021-01-15
SHLX	Shell Midstream Partners	11.42		-0.26	-2.22%	-48.42%	2021-01-15
SWN	Southwestern Energy	3.96		0.13	3.39%	104.12%	2021-01-15
TCP	TC Pipelines	30.99		-0.03	-0.10%	-29.89%	2021-01-15
TGP	Teekay LNG Partners	13.41		-0.06	-0.45%	-10.42%	2021-01-15
TGS	Transportadora De Gas Del Sur	5.20		-0.05	-0.93%	-22.16%	2021-01-15
TNK	Teekay Tankers	11.83		-0.38	-3.11%	-45.98%	2021-01-15
XEC	Cimarex Energy	47.55		-1.98	-4.00%	-6.98%	2021-01-15

TGS:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]