Suncor Energy - Lagerpris

Lagerpris
53.83
Daglig Endre
0.04 0.07%
Månedlig
8.77%
Årlig
34.78%
Q2 Forventning
49.06
Pris Chg Dag År Dato
AAV Advantage Oil & Gas 10.73 0.36 3.47% 46.38% 2024-04-25
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
ATH Athabasca Oil 5.04 0.06 1.10% 54.92% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
BTE Baytex Energy 5.32 0.09 1.63% 8.03% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CNQ Canadian Natural Resources 105.52 0.09 0.09% 31.46% 2024-04-25
CPG Crescent Point Energy 12.29 0.16 1.32% 26.05% 2024-04-25
CVE Cenovus Energy 29.07 -0.03 -0.10% 30.24% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
E ENI 32.77 0.18 0.55% 8.76% 2024-04-25
ECA Ovintiv 72.65 0.16 0.22% 53.92% 2024-04-25
ERF Enerplus 27.91 0.09 0.31% 42.45% 2024-04-25
FRU Freehold Royalties 14.27 0.03 0.21% -2.73% 2024-04-25
GEI Gibson Energy 22.71 -0.04 -0.18% 2.07% 2024-04-25
IMO Imperial Oil 97.36 0.45 0.46% 40.31% 2024-04-25
KEY Keyera 35.42 -0.14 -0.39% 10.83% 2024-04-25
MEG MEG Energy 32.30 0.73 2.30% 49.72% 2024-04-25
MUR Murphy Oil 46.45 0.23 0.50% 31.62% 2024-04-25
NVA NuVista Energy 12.80 -0.03 -0.23% 13.27% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PEY PEYTO 15.51 -0.06 -0.39% 27.03% 2024-04-25
POU Paramount Resources 31.60 0.80 2.60% 2.13% 2024-04-25
PPL Pembina Pipeline 48.77 0.14 0.29% 10.44% 2024-04-25
PSK PrairieSky Royalty 26.84 -0.25 -0.92% 27.99% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 2024-04-25
STO Statoil Asa 27.88 0.78 2.86% -1.50% 2024-04-25
SU Suncor Energy 53.83 0.04 0.07% 34.78% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 68.19 1.97 2.97% 16.09% 2024-04-25
VET Vermilion Energy 16.45 0.24 1.48% -0.42% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
WCP Whitecap Resources 10.87 0.12 1.12% 3.72% 2024-04-25
YPF YPF 20.23 0.07 0.35% 83.58% 2024-04-25

Pris Dag År Dato
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25