Lagerpris
4.86
Daglig Endre
0.09 1.89%
Månedlig
12.24%
Årlig
-4.14%
Q1 Forventning
4.76
Pris Dag År Dato
ARX Arc Resources 24.04 0.05 0.21% 60.27% 2024-03-28
BIR Birchcliff Energy 5.32 0.01 0.19% -30.46% 2024-03-28
BNE Bonterra Energy 6.30 0 0% -1.41% 2024-03-28
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
BTE Baytex Energy 4.86 0.09 1.89% -4.14% 2024-03-28
CFW Calfrac Well Services 4.01 0.07 1.78% -2.67% 2024-03-28
CNQ Canadian Natural Resources 102.96 0.52 0.51% 39.15% 2024-03-28
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CPG Crescent Point Energy 11.01 0.06 0.55% 17.50% 2024-03-28
CR Crew Energy 4.67 0.02 0.43% -5.27% 2024-03-28
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
CVE Cenovus Energy 27.10 0.17 0.63% 16.71% 2024-03-28
ECA Ovintiv 70.35 0.62 0.89% 47.76% 2024-03-28
ERF Enerplus 26.49 0.21 0.80% 34.60% 2024-03-28
FRU Freehold Royalties 14.59 -0.07 -0.48% -0.61% 2024-03-28
GTE Gran Tierra Energy 9.67 0.19 2.00% -10.46% 2024-03-28
KEL Kelt Exploration 6.03 -0.05 -0.82% 29.96% 2024-03-28
LPI Vital Energy 51.33 0.57 1.11% 17.18% 2024-03-28
MEG MEG Energy 30.89 0.04 0.13% 45.98% 2024-03-28
MTDR Matador Resources 65.73 0.33 0.50% 40.15% 2024-03-28
NVA NuVista Energy 11.97 0.11 0.93% 7.94% 2024-03-28
PEY PEYTO 14.87 -0.04 -0.27% 21.29% 2024-03-28
POU Paramount Resources 27.55 0.12 0.44% -6.99% 2024-03-28
PSK PrairieSky Royalty 26.36 0.35 1.35% 22.95% 2024-03-28
PXT Parex Resources 21.56 0.04 0.19% -13.13% 2024-03-28
SGY Surge Energy 7.68 0.06 0.79% -12.03% 2024-03-28
SU Suncor Energy 49.86 0.36 0.73% 19.80% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.12% 37.13% 2024-03-28
TOU Tourmaline Oil 62.92 0.64 1.03% 13.45% 2024-03-28
VET Vermilion Energy 16.73 0.13 0.78% -3.52% 2024-03-28
WCP Whitecap Resources 10.24 0.05 0.44% -2.71% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22175 67.63 0.31% 11.78% 2024-03-28