Ovintiv Inc. - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AR	Antero Resources	7.00		0.16	2.33%	280.43%	2021-01-26
ARX	Arc Resources	6.28		-0.23	-3.53%	-10.92%	2021-01-26
ATH	Athabasca Oil	0.22		0.02	7.32%	-46.34%	2021-01-26
BTE	Baytex Energy	0.83		-0.03	-3.49%	-43.54%	2021-01-26
CFW	Calfrac Well Services	3.87		-0.13	-3.25%	279.41%	2021-01-26
CLR	Continental Resources	18.61		-0.04	-0.21%	-35.09%	2021-01-26
CNQ	Canadian Natural Resources	30.23		-0.98	-3.14%	-21.66%	2021-01-26
COG	Cabot Oil Gas	18.39		-0.30	-1.61%	27.53%	2021-01-26
CPG	Crescent Point Energy	3.52		-0.28	-7.37%	-21.95%	2021-01-26
CR	Crew Energy	0.65		0	0%	46.07%	2021-01-26
CRC	California Resources	23.43		-0.50	-2.04%	234.48%	2021-01-26
CVE	Cenovus Energy	7.32		-0.25	-3.30%	-36.51%	2021-01-26
CXO	Concho Resources	65.00		-4.20	-6.02%	-27.86%	2021-01-16
DVN	Devon Energy	16.85		-0.52	-2.99%	-25.51%	2021-01-26
ECA	Ovintiv Inc.	20.90		-1.03	-4.70%	457.33%	2021-01-26
EQT	EQT	15.97		-0.50	-3.04%	142.34%	2021-01-26
ERF	Enerplus	4.15		-0.13	-3.04%	-39.59%	2021-01-26
FANG	Diamondback Energy	59.61		-1.72	-2.80%	-24.90%	2021-01-26
HES	Hess	57.19		-0.86	-1.48%	-7.98%	2021-01-26
HSE	Husky Energy	6.76		0.33	5.13%	-36.76%	2021-01-05
KEL	Kelt Exploration	1.83		-0.13	-6.63%	-53.55%	2021-01-26
KOS	Kosmos Energy	2.44		-0.16	-6.18%	-58.29%	2021-01-26
MEG	MEG Energy	4.46		-0.41	-8.42%	-33.43%	2021-01-26
MRO	Marathon Oil	7.47		-0.35	-4.48%	-36.10%	2021-01-26
MUR	Murphy Oil	12.71		0.16	1.27%	-44.84%	2021-01-26
NVA	NuVista Energy	1.08		0	0%	-54.43%	2021-01-26
PDCE	PDC Energy	23.34		-1.75	-6.97%	14.75%	2021-01-26
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
POU	Paramount Resources	6.06		-0.19	-3.04%	-3.81%	2021-01-26
PXD	Pioneer Natural Resources	123.64		-5.69	-4.40%	-8.68%	2021-01-26
RRC	Range Resources	8.71		-0.26	-2.90%	185.57%	2021-01-26
SM	SM Energy	8.96		0.04	0.45%	-2.61%	2021-01-25
SU	Suncor Energy	21.81		-0.52	-2.33%	-47.41%	2021-01-26
SWN	Southwestern Energy	3.30		-0.11	-3.23%	92.98%	2021-01-26
TCW	Trican Well Service	1.73		-0.05	-2.81%	64.76%	2021-01-26
TOG	TORC Oil & Gas	2.64		-0.14	-5.04%	-32.48%	2021-01-26
TOU	Tourmaline Oil	19.07		-0.95	-4.75%	41.47%	2021-01-26
VET	Vermilion Energy	5.93		-0.57	-8.77%	-70.32%	2021-01-26
VII	SEVEN GENERATION	6.16		-0.33	-5.08%	-12.75%	2021-01-26
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	43.49		-1.79	-3.95%	-3.97%	2021-01-26

		Pris			Dag	År	Dato
SPTSX	TSX	17779		-126.61	-0.71%	1.93%	2021-01-26

ECA:CN

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21566	0.0005	-0.04%
GBPUSD	1.37305	0.0008	-0.06%
AUDUSD	0.77370	0.0010	-0.13%
NZDUSD	0.72291	0.0003	-0.04%
USDJPY	103.73	0.1150	0.11%
USDCNY	6.46905	0.0048	-0.07%
USDCHF	0.88681	0.0001	0.01%
USDCAD	1.27175	0.0022	0.17%
USDMXN	20.0557	0.0485	0.24%
USDINR	72.8740	0.0360	-0.05%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.237	0.0669	0.07%
BTCUSD	31,826.24	678	-2.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,895	42	-0.14%
S&P 500	3,847.03	3	-0.07%
NASDAQ 100	13,559	68	0.51%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,771	20	-0.29%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,390	42	0.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8500	0.25	0.48%
Brent	56.1400	0.23	0.41%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5797	0.00	-0.06%
Heating oil	1.6021	0.00	0.23%
Gold	1,845.69	4.62	-0.25%
Silver	25.322	0.12	-0.47%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.0000	10.75	0.78%
Wheat	667.5000	2.50	0.38%
Cotton	81.74	0.03	0.04%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]