Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ovintiv Inc. - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.00
0.16
2.33%
280.43%
2021-01-26
ARX
Arc Resources
6.28
-0.23
-3.53%
-10.92%
2021-01-26
ATH
Athabasca Oil
0.22
0.02
7.32%
-46.34%
2021-01-26
BTE
Baytex Energy
0.83
-0.03
-3.49%
-43.54%
2021-01-26
CFW
Calfrac Well Services
3.87
-0.13
-3.25%
279.41%
2021-01-26
CLR
Continental Resources
18.61
-0.04
-0.21%
-35.09%
2021-01-26
CNQ
Canadian Natural Resources
30.23
-0.98
-3.14%
-21.66%
2021-01-26
COG
Cabot Oil Gas
18.39
-0.30
-1.61%
27.53%
2021-01-26
CPG
Crescent Point Energy
3.52
-0.28
-7.37%
-21.95%
2021-01-26
CR
Crew Energy
0.65
0
0%
46.07%
2021-01-26
CRC
California Resources
23.43
-0.50
-2.04%
234.48%
2021-01-26
CVE
Cenovus Energy
7.32
-0.25
-3.30%
-36.51%
2021-01-26
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
16.85
-0.52
-2.99%
-25.51%
2021-01-26
ECA
Ovintiv Inc.
20.90
-1.03
-4.70%
457.33%
2021-01-26
EQT
EQT
15.97
-0.50
-3.04%
142.34%
2021-01-26
ERF
Enerplus
4.15
-0.13
-3.04%
-39.59%
2021-01-26
FANG
Diamondback Energy
59.61
-1.72
-2.80%
-24.90%
2021-01-26
HES
Hess
57.19
-0.86
-1.48%
-7.98%
2021-01-26
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
1.83
-0.13
-6.63%
-53.55%
2021-01-26
KOS
Kosmos Energy
2.44
-0.16
-6.18%
-58.29%
2021-01-26
MEG
MEG Energy
4.46
-0.41
-8.42%
-33.43%
2021-01-26
MRO
Marathon Oil
7.47
-0.35
-4.48%
-36.10%
2021-01-26
MUR
Murphy Oil
12.71
0.16
1.27%
-44.84%
2021-01-26
NVA
NuVista Energy
1.08
0
0%
-54.43%
2021-01-26
PDCE
PDC Energy
23.34
-1.75
-6.97%
14.75%
2021-01-26
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
POU
Paramount Resources
6.06
-0.19
-3.04%
-3.81%
2021-01-26
PXD
Pioneer Natural Resources
123.64
-5.69
-4.40%
-8.68%
2021-01-26
RRC
Range Resources
8.71
-0.26
-2.90%
185.57%
2021-01-26
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
SU
Suncor Energy
21.81
-0.52
-2.33%
-47.41%
2021-01-26
SWN
Southwestern Energy
3.30
-0.11
-3.23%
92.98%
2021-01-26
TCW
Trican Well Service
1.73
-0.05
-2.81%
64.76%
2021-01-26
TOG
TORC Oil & Gas
2.64
-0.14
-5.04%
-32.48%
2021-01-26
TOU
Tourmaline Oil
19.07
-0.95
-4.75%
41.47%
2021-01-26
VET
Vermilion Energy
5.93
-0.57
-8.77%
-70.32%
2021-01-26
VII
SEVEN GENERATION
6.16
-0.33
-5.08%
-12.75%
2021-01-26
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
43.49
-1.79
-3.95%
-3.97%
2021-01-26
Pris
Dag
År
Dato
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
ECA:CN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21566
0.0005
-0.04%
GBPUSD
1.37305
0.0008
-0.06%
AUDUSD
0.77370
0.0010
-0.13%
NZDUSD
0.72291
0.0003
-0.04%
USDJPY
103.73
0.1150
0.11%
USDCNY
6.46905
0.0048
-0.07%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27175
0.0022
0.17%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8740
0.0360
-0.05%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.237
0.0669
0.07%
BTCUSD
31,826.24
678
-2.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,895
42
-0.14%
S&P 500
3,847.03
3
-0.07%
NASDAQ 100
13,559
68
0.51%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,771
20
-0.29%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,390
42
0.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8500
0.25
0.48%
Brent
56.1400
0.23
0.41%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5797
0.00
-0.06%
Heating oil
1.6021
0.00
0.23%
Gold
1,845.69
4.62
-0.25%
Silver
25.322
0.12
-0.47%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.0000
10.75
0.78%
Wheat
667.5000
2.50
0.38%
Cotton
81.74
0.03
0.04%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]