ECA Ovintiv Inc. | Lagerpris

Name: ECA Ovintiv Inc. | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ECA,Ovintiv,Inc.,Lagerpris,8/11/2020.

Diagram
Quotes

ECA

16.14

Daglig Endre:

0.85 5.56%

Årlig:

178.76%

width

height

Preview

		Pris		Dag	År	Dato
CFW	Calfrac Well Services	0.15	0.01	3.45%	-90.00%	2020-08-10
ECA	Ovintiv Inc.	16.14	0.85	5.56%	178.76%	2020-08-10
PPY	Painted Pony Energy ltd.	0.68	0.09	15.25%	7.94%	2020-08-10
TCW	Trican Well Service	1.02	0.04	4.08%	18.60%	2020-08-10

		Pris			Dag	År	Dato
SPTSX	TSX	16605		61.02	0.37%	2.26%	2020-08-10

	Faktiske	Chg	%Chg
EURUSD	1.17349	0.0007	-0.06%
GBPUSD	1.30698	0.0004	-0.03%
AUDUSD	0.71623	0.0009	0.13%
NZDUSD	0.66069	0.0015	0.23%
USDJPY	106.16	0.1540	0.15%
USDCNY	6.95333	0.0080	-0.12%
USDCHF	0.91558	0.0002	0.02%
USDCAD	1.33461	0.0006	-0.05%
USDMXN	22.4933	0.0148	0.07%
USDINR	74.8500	0.0200	-0.03%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.5653	0.1324	0.18%
DXY	93.649	0.0667	0.07%
BTCUSD	11,771.63	123	-1.04%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,851	60	0.21%
S&P 500	3,370	10	0.28%
NASDAQ 100	11,120	35	0.31%
NIKKEI 225	22,733	403	1.81%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,876	224	1.14%
IBEX 35	7,050	99	1.43%
ASX 200	6,134	24	0.39%
SHANGHAI	3,370	9	-0.26%
SENSEX	38,418	236	0.62%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Faktiske	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.0800	0.14	0.33%
Brent	45.0200	0.04	0.09%
Natural gas	2.1810	0.03	1.16%
Gasoline	1.2353	0.00	0.08%
Heating oil	1.2402	0.00	0.06%
Gold	1,997.20	32.10	-1.58%
Silver	28.034	1.10	-3.78%
Copper	2.8460	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.0000	4.25	-0.49%
Wheat	491.7500	0.50	0.10%
Cotton	62.56	0.22	0.35%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.010	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.52	0.005	0.01%
Brazil	6.58	0.070	0.07%
Spain	0.27	0.024	-0.02%
Italy	0.99	0.002	0.00%
Poland	1.27	0.026	-0.03%
Canada	0.50	0.016	0.02%
Russia	5.92	0.020	-0.02%
Norway	0.62	0.019	0.02%
Sweden	-0.10	0.000	0.00%
Mexico	5.79	0.035	0.04%
Belgium	-0.26	0.007	0.01%
[+]