MEG

3.94

Daglig Endre:

1.29%

Årlig:

-28.88%

Pris Dag År
Advantage Oil & Gas 2.12 -0.04 -1.85% -13.11%
Arc Resources 6.73 0.09 1.36% 1.05%
Athabasca Oil 0.16 0 0% -59.21%
Baytex Energy 0.72 0.02 2.86% -50.00%
Calfrac Well Services 0.26 0.01 4.08% -69.28%
Canadian Natural Resources 31.37 0.37 1.19% -15.47%
Consol Energy 9.82 0.05 0.51% 42.11%
Cabot Oil Gas 17.77 0 0% 11.48%
Callon Petroleum 10.41 0.12 1.17% 185.21%
Crescent Point Energy 2.58 0.03 1.18% -44.03%
California Resources 17.00 -2.89 -14.53% 159.94%
Comstock Resources 5.06 -0.04 -0.78% -20.32%
Cenovus Energy 6.96 0.07 1.02% -40.72%
Ovintiv Inc. 18.12 0.32 1.80% 247.79%
EQT 15.25 -0.15 -0.97% 74.69%
Enerplus 3.59 0.05 1.41% -56.38%
Freehold Royalties 5.19 0.08 1.57% -22.19%
Gibson Energy 21.49 0.15 0.70% -13.90%
Gulfport Energy 0.14 -0.01 -4.62% -94.16%
Husky Energy 5.71 0.05 0.88% -40.95%
Keyera 23.46 0.20 0.86% -27.61%
Kosmos Energy 1.92 -0.05 -2.54% -67.84%
MEG Energy 3.94 0.05 1.29% -28.88%
Matador Resources 10.80 -0.71 -6.17% -23.30%
Murphy Oil 11.14 -0.20 -1.76% -51.59%
PDC Energy 18.06 -0.39 -2.11% -20.55%
Parsley Energy 13.75 -0.04 -0.29% -8.21%
PEYTO 3.07 0 0% 10.43%
Paramount Resources 4.03 0.25 6.61% -33.83%
Pembina Pipeline 34.07 0.07 0.21% -26.54%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
PrairieSky Royalty 11.04 0.14 1.28% -19.42%
Parex Resources 18.78 0.26 1.40% -4.43%
QEP Resources 1.77 -0.01 -0.56% -45.87%
Range Resources 7.78 -0.15 -1.89% 122.92%
SM Energy 4.68 0.08 1.74% -43.68%
Suncor Energy 22.41 -0.23 -1.02% -45.91%
Southwestern Energy 3.25 -0.01 -0.31% 78.57%
Trican Well Service 1.39 -0.06 -4.14% 49.46%
Tourmaline Oil 18.61 0.20 1.09% 50.44%
Vermilion Energy 5.68 0.16 2.90% -70.26%
SEVEN GENERATION 5.78 0.33 6.06% -19.61%
Whitecap Resources 4.13 0.09 2.23% 0.73%
Whiting Petroleum 22.01 -0.34 -1.52% -90.28%
WPX Energy 7.51 -0.23 -2.97% -23.68%
Cimarex Energy 37.61 -0.38 -1.00% -18.19%

Pris Dag År
TSX 17396 45.22 0.26% 2.09%