Advantage Oil & Gas - Lagerpris

AAV

2.26

Daglig Endre:

1.80%

Årlig:

-5.44%

Pris Dag År
Advantage Oil & Gas 2.26 0.04 1.80% -5.44%
Arc Resources 7.34 0.07 0.96% -4.80%
Bonanza Creek Energy 22.35 -0.51 -2.23% 9.67%
Birchcliff Energy 2.38 0.03 1.28% 8.18%
Bonterra Energy 2.59 -0.07 -2.63% -38.33%
Calfrac Well Services 4.23 -0.07 -1.63% 255.46%
Canadian Natural Resources 31.52 -1.49 -4.51% -23.92%
Crescent Point Energy 3.71 -0.19 -4.87% -33.63%
Crew Energy 0.69 -0.03 -4.17% 43.75%
Cenovus Energy 7.83 -0.41 -4.98% -36.13%
Enerplus 4.64 -0.18 -3.73% -45.22%
Freehold Royalties 6.03 -0.26 -4.13% -23.77%
Gran Tierra Energy 0.65 -0.02 -2.99% -58.33%
Husky Energy 6.76 0.33 5.13% -36.76%
Kelt Exploration 2.18 0.02 0.93% -49.89%
MEG Energy 4.64 -0.26 -5.31% -41.56%
NuVista Energy 1.18 -0.05 -4.07% -60.00%
PEYTO 4.13 0.08 1.98% 18.00%
Paramount Resources 6.00 -0.09 -1.48% -19.46%
PrairieSky Royalty 10.90 -0.58 -5.05% -29.63%
Obsidian Energy Ltd 1.05 0.01 0.48% 383.87%
Parex Resources 20.21 -0.90 -4.26% -14.80%
Surge Energy 0.36 -0.01 -1.39% -67.13%
Suncor Energy 23.36 -1.18 -4.81% -47.28%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
TORC Oil & Gas 2.91 -0.04 -1.36% -33.86%
Tourmaline Oil 21.05 0.07 0.33% 39.22%
SEVEN GENERATION 6.99 -0.18 -2.51% -13.60%
Whitecap Resources 5.16 -0.09 -1.71% -1.53%

Pris Dag År
TSX 17909 -49.06 -0.27% 2.43%