Birchcliff Energy - Lagerpris

Lagerpris
5.72
Daglig Endre
0.16 2.88%
Månedlig
10.21%
Årlig
-30.24%
Q2 Forventning
5.24
Pris Chg Dag År Dato
AAV Advantage Oil & Gas 10.47 -0.01 -0.10% 36.15% 2024-04-23
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
ATH Athabasca Oil 5.04 0.01 0.20% 48.67% 2024-04-23
BCEI Civitas Resources 73.40 0.45 0.62% 3.25% 2024-04-23
BIR Birchcliff Energy 5.72 0.16 2.88% -30.24% 2024-04-23
BNE Bonterra Energy 6.29 0.14 2.28% -10.14% 2024-04-23
BTE Baytex Energy 5.20 0.19 3.79% -1.89% 2024-04-23
CFW Calfrac Well Services 4.84 0.24 5.22% 11.78% 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 2024-04-23
CR Crew Energy 4.59 0.17 3.85% -1.50% 2024-04-23
ERF Enerplus 27.73 0.12 0.43% 35.40% 2024-04-23
FRU Freehold Royalties 14.23 0.05 0.35% -5.82% 2024-04-23
GTE Gran Tierra Energy 11.15 0.14 1.27% -6.30% 2024-04-23
KEL Kelt Exploration 6.40 0.03 0.47% 25.98% 2024-04-23
NVA NuVista Energy 12.71 0.22 1.76% 7.44% 2024-04-23
NXE NexGen Energy 10.66 0.10 0.95% 123.01% 2024-04-23
PEY PEYTO 15.30 0.28 1.86% 19.53% 2024-04-23
POU Paramount Resources 30.38 0.98 3.33% -5.92% 2024-04-23
PSK PrairieSky Royalty 27.04 -0.41 -1.49% 28.76% 2024-04-23
PXT Parex Resources 24.20 0.50 2.11% -12.89% 2024-04-23
SGY Surge Energy 7.75 0.21 2.79% -15.12% 2024-04-23
TCW Trican Well Service 4.27 0 0% 32.20% 2024-04-23
TOU Tourmaline Oil 66.16 0.46 0.70% 8.53% 2024-04-23
TPL Texas Pacific Land 586.16 0.35 0.06% -62.74% 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 2024-04-23
WCP Whitecap Resources 10.65 0.28 2.70% -2.74% 2024-04-23

Pris Dag År Dato
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23