Matador Resources

MTDR

17.11

Daglig Endre:

-1.89 -9.95%

Årlig Endring:

-46.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
DVN	Devon Energy	26.68		-1.44	-5.12%	-31.99%	21B	2019-09-17
EOG	EOG Resources	81.22		-4.42	-5.16%	-32.02%	72.5B	2019-09-17
CHK	Chesapeake Energy	1.77		-0.29	-14.08%	-57.19%	4.21B	2019-09-17
MRO	Marathon Oil	13.07		-1.10	-7.76%	-39.43%	19.2B	2019-09-17
CXO	Concho Resources	74.38		-1.77	-2.32%	-48.73%	30.2B	2019-09-17
BCEI	Bonanza Creek Energy	25.60		-0.40	-1.54%	-11.36%	601M	2019-09-17
CRK	Comstock Resources	10.16		0.07	0.69%	26.05%	147M	2019-09-17
MTDR	Matador Resources	17.11		-1.89	-9.95%	-46.09%	3.82B	2019-09-17

		Pris			Dag	År	Dato
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	Faktiske	Chg	%Chg
EURUSD	1.10618	0.0009	-0.08%
GBPUSD	1.24898	0.0010	-0.08%
AUDUSD	0.68457	0.0018	-0.27%
NZDUSD	0.63353	0.0021	-0.33%
USDJPY	108.24	0.1220	0.11%
USDCNY	7.08409	0.0001	0.00%
USDCHF	0.99371	0.0007	0.07%
USDCAD	1.32621	0.0021	0.16%
USDMXN	19.3739	0.0117	0.06%
USDINR	71.2870	0.1860	-0.26%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3826	0.0220	-0.03%
DXY	98.319	0.0583	0.06%
BTCUSD	10,203.77	8	0.08%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,976	25	-0.12%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,984	6	0.21%
SENSEX	36,531	50	0.14%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.005	-0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Poland	2.02	0.015	0.12%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.015	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
Canada	1.46	0.020	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4040	0.03	-0.05%
Brent	64.6893	0.27	0.42%
Natural gas	2.6692	0.01	0.19%
Gasoline	1.6850	0.01	0.58%
Heating oil	1.9948	0.01	0.45%
Gold	1,503.23	0.45	-0.03%
Silver	17.8765	0.11	-0.62%
Copper	2.6083	0.00	0.15%
Soybeans	893.6600	1.50	0.17%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.83	0.29	-0.48%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]