Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Matador Resources - Lagerpris
Diagram
Quotes
MTDR
15.88
Daglig Endre:
0.87
5.80%
Årlig:
3.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
6.86
0.19
2.85%
272.83%
2021-01-25
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
AXAS
Abraxas Petroleum
2.68
-0.01
-0.37%
852.72%
2021-01-25
BCEI
Bonanza Creek Energy
21.38
-0.69
-3.13%
29.26%
2021-01-25
BRY
Berry Petroleum Corp
4.36
0.02
0.46%
-37.63%
2021-01-25
CLR
Continental Resources
18.99
-0.04
-0.18%
-33.78%
2021-01-25
CNX
Consol Energy
13.06
0.37
2.92%
96.10%
2021-01-25
COG
Cabot Oil Gas
18.69
0.15
0.81%
29.61%
2021-01-25
COP
ConocoPhillips
42.58
-0.11
-0.26%
-30.24%
2021-01-25
CPE
Callon Petroleum
13.25
-0.10
-0.75%
328.80%
2021-01-25
CRK
Comstock Resources
4.79
0.05
1.05%
-19.22%
2021-01-25
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
17.37
-0.43
-2.42%
-23.21%
2021-01-25
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
EOG
EOG Resources
55.20
0.34
0.62%
-27.97%
2021-01-25
EQT
EQT
16.47
0.08
0.49%
149.92%
2021-01-25
FANG
Diamondback Energy
61.33
-2.41
-3.78%
-22.73%
2021-01-25
HES
Hess
58.05
-1.88
-3.14%
-6.60%
2021-01-25
LPI
Laredo Petroleum
25.80
0.70
2.79%
1,325.41%
2021-01-25
MRO
Marathon Oil
7.82
-0.33
-4.05%
-33.11%
2021-01-25
MTDR
Matador Resources
15.88
0.87
5.80%
3.99%
2021-01-25
MUR
Murphy Oil
12.55
0.03
0.24%
-45.53%
2021-01-25
NFG
National Fuel Gas
42.06
0.36
0.86%
-1.31%
2021-01-25
OXY
Occidental Petroleum
21.51
0.02
0.09%
-47.84%
2021-01-25
PDCE
PDC Energy
25.09
-0.03
-0.12%
23.35%
2021-01-25
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
129.33
-1.83
-1.40%
-4.48%
2021-01-25
QEP
QEP Resources
3.03
-0.10
-3.19%
-0.66%
2021-01-25
RRC
Range Resources
8.97
0.27
3.10%
194.10%
2021-01-25
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
SWN
Southwestern Energy
3.41
0
0%
99.42%
2021-01-25
WLL
Whiting Petroleum
23.94
-0.80
-3.23%
-89.47%
2021-01-25
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
WTI
W&T Offshore
2.47
0.13
5.56%
-43.99%
2021-01-25
XEC
Cimarex Energy
45.28
0.95
2.14%
-0.02%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MTDR:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21295
0.0013
-0.11%
GBPUSD
1.36498
0.0026
-0.19%
AUDUSD
0.76892
0.0024
-0.31%
NZDUSD
0.71823
0.0016
-0.22%
USDJPY
103.74
0.0180
-0.02%
USDCNY
6.48313
0.0038
-0.06%
USDCHF
0.88880
0.0008
0.09%
USDCAD
1.27642
0.0025
0.20%
USDMXN
20.1938
0.0894
0.44%
USDINR
73.0480
0.0880
0.12%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3805
0.0234
0.03%
DXY
90.450
0.0595
0.07%
BTCUSD
31,969.04
292
-0.91%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,825
172
-0.55%
S&P 500
3,836.64
19
-0.49%
NASDAQ 100
13,419
65
-0.48%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.28%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4700
0.29
-0.55%
Brent
55.5500
0.33
-0.59%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5563
0.00
-0.31%
Heating oil
1.5882
0.01
-0.36%
Gold
1,855.88
0.89
0.05%
Silver
25.335
0.03
0.14%
Copper
3.6110
0.03
-0.80%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
645.0000
3.50
-0.54%
Cotton
81.91
0.42
-0.51%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]