Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Albany International - Lagerpris
Diagram
Quotes
AIN
76.72
Daglig Endre:
0.40
0.52%
Årlig:
3.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIN
Albany International
76.72
0.40
0.52%
3.08%
2021-01-22
ATA
ATS Automation Tooling Systems
23.07
-0.41
-1.75%
8.87%
2021-01-22
ATRO
Astronics
14.67
0.22
1.52%
-47.64%
2021-01-22
ATU
Actuant
22.08
0.06
0.27%
5.14%
2021-01-22
AVAV
AeroVironment
133.25
4.41
3.42%
95.94%
2021-01-22
BA
Boeing
205.84
-1.57
-0.76%
-35.23%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CIR
CIRCOR International
36.23
-0.01
-0.03%
-19.29%
2021-01-22
CMCO
Columbus McKinnon
43.29
0.18
0.42%
13.91%
2021-01-22
CW
Curtiss-Wright
114.03
-1.32
-1.14%
-22.93%
2021-01-22
DCO
Ducommun
56.80
-0.19
-0.33%
34.79%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ESE
ESCO Technologies
106.21
1.21
1.15%
7.70%
2021-01-22
FLIR
FLIR Systems
54.36
0.18
0.33%
-0.95%
2021-01-22
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GLT
P.H. Glatfelter
18.33
-0.06
-0.33%
4.33%
2021-01-22
HEI
Heico
128.70
-2.91
-2.21%
5.93%
2021-01-22
HII
Huntington Ingalls Industries
167.64
0.75
0.45%
-39.50%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HRS
L3Harris Technologies, Inc.
183.80
0.67
0.37%
-6.12%
2021-01-22
HXL
Hexcel
48.34
-0.22
-0.45%
-35.07%
2021-01-22
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
KAI
Kadant
152.26
2.99
2.00%
36.58%
2021-01-22
LDL
Lydall
33.47
0.61
1.86%
47.25%
2021-01-22
LII
Lennox International
275.00
-0.18
-0.06%
11.82%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
MRCY
Mercury Systems
79.44
-0.05
-0.06%
3.97%
2021-01-22
MWA
Mueller Water Products
12.48
0.17
1.38%
2.30%
2021-01-22
NCS
Cornerstone Building Brands
12.49
-0.37
-2.88%
185.16%
2021-01-22
NDSN
Nordson
191.99
-0.11
-0.06%
11.43%
2021-01-22
NNBR
NN
6.22
0.02
0.32%
-32.10%
2021-01-22
NOC
Northrop Grumman
298.16
1.29
0.43%
-21.85%
2021-01-22
NP
Neenah Paper
54.15
-0.29
-0.53%
-19.55%
2021-01-22
NPK
National Presto Industries
96.50
3.56
3.83%
10.31%
2021-01-22
NPO
EnPro Industries
81.73
-0.11
-0.13%
25.55%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
RAVN
Raven Industries
35.65
-0.11
-0.29%
3.18%
2021-01-22
ROG
Rogers
167.97
3.81
2.32%
30.60%
2021-01-22
ROLL
Rbc Bearings
184.78
0.11
0.06%
10.97%
2021-01-22
SWM
Schweitzer Mauduit International
41.35
0.04
0.10%
11.52%
2021-01-22
TDG
TransDigm
576.40
2.42
0.42%
-12.39%
2021-01-22
TG
Tredegar
15.67
0.08
0.51%
-28.05%
2021-01-22
TILE
Interface
11.03
0
0%
-33.79%
2021-01-22
TNC
Tennant
75.37
1.36
1.84%
-9.23%
2021-01-22
TRS
Trimas
34.22
0.64
1.91%
11.94%
2021-01-22
TXT
Textron
49.73
0.57
1.16%
10.27%
2021-01-22
WTS
Watts Water Technologies
129.19
1.28
1.00%
26.87%
2021-01-22
WWD
Woodward
122.02
-0.33
-0.27%
1.67%
2021-01-22
Pris
Dag
År
Dato
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
AIN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21519
0.0019
-0.16%
GBPUSD
1.36818
0.0001
0.01%
AUDUSD
0.77271
0.0015
0.20%
NZDUSD
0.72099
0.0030
0.42%
USDJPY
103.74
0.0160
-0.02%
USDCNY
6.49124
0.0057
-0.09%
USDCHF
0.88660
0.0016
0.18%
USDCAD
1.27204
0.0012
-0.09%
USDMXN
19.9809
0.0111
0.06%
USDINR
72.9161
0.0639
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4606
0.1785
0.24%
DXY
90.286
0.0481
0.05%
BTCUSD
34,460.00
2,343
7.29%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,876
121
-0.39%
S&P 500
3,844.91
3
0.09%
NASDAQ 100
13,499
132
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,623
72
-1.08%
DAX
13,639
235
-1.70%
CAC 40
5,480
80
-1.44%
FTSE MIB
21,795
289
-1.31%
IBEX 35
7,876
160
-2.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3700
0.04
-0.07%
Natural gas
2.5360
0.09
3.68%
Gasoline
1.5540
0.01
0.34%
Heating oil
1.5775
0.00
0.10%
Gold
1,862.21
9.66
0.52%
Silver
25.632
0.23
0.91%
Copper
3.6330
0.00
0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.5000
11.25
-0.85%
Wheat
635.5000
1.00
0.16%
Coffee
123.30
0.75
-0.60%
Cotton
82.23
0.67
0.82%
Rice
13.2700
0.01
-0.04%
[+]
Faktiske
Chg
%Chg
US
1.06
0.028
-0.03%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]