China Railway Cons - Lagerpris

Lagerpris
8.59
Daglig Endre
0.03 0.35%
Månedlig
-0.12%
Årlig
-21.91%
Q2 Forventning
8.50
Pris Chg Dag År Dato
600031 Sany Heavy Industry 15.97 0.61 3.97% -0.37% 2024-04-26
600089 Tbea 13.79 0.22 1.62% -21.17% 2024-04-26
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600585 Anhui Conch Cement 22.53 -0.03 -0.13% -16.15% 2024-04-26
600760 Avic Shenyang Aircraft 38.18 -0.03 -0.08% -33.31% 2024-04-26
601006 Daqin Railway 7.43 -0.09 -1.20% -1.98% 2024-04-26
601390 China Railway 6.88 -0.06 -0.86% -17.51% 2024-04-26
601618 Metallurgical 3.29 -0.02 -0.60% -21.85% 2024-04-26
601668 China State 5.32 0.03 0.57% -13.21% 2024-04-26
601669 Power Construction Corporation of China 5.14 0.02 0.39% -31.01% 2024-04-26
601766 Crrc 7.28 0.01 0.14% 8.82% 2024-04-26
601800 China Communications Construction 9.11 0 0% -20.16% 2024-04-26
669 Techtronic Industries 109.20 2.70 2.54% 34.32% 2024-04-26

Pris Dag År Dato
SHCOMP SHANGHAI 3077 24.02 0.79% -6.36% 2024-04-26