China Railway - Lagerpris

Lagerpris
6.94
Daglig Endre
0.03 0.43%
Månedlig
0.58%
Årlig
-16.79%
Q2 Forventning
7.03
Pris Chg Dag År Dato
600031 Sany Heavy Industry 15.36 -0.08 -0.52% -4.18% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
601006 Daqin Railway 7.52 0 0% -0.79% 2024-04-25
601186 China Railway Cons 8.56 -0.04 -0.47% -22.18% 2024-04-25
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 2024-04-25
601668 China State 5.29 0.02 0.38% -13.70% 2024-04-25
601669 Power Construction Corporation of China 5.12 0.01 0.20% -31.28% 2024-04-25
601766 Crrc 7.27 0 0% 8.67% 2024-04-25
601800 China Communications Construction 9.11 -0.03 -0.33% -20.16% 2024-04-25
669 Techtronic Industries 106.50 -0.20 -0.19% 31.81% 2024-04-25

Pris Dag År Dato
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-25