BRICKWORKS - Lagerpris

Diagram
Quotes

BKW

18.22

Daglig Endre:

-0.11 -0.60%

Årlig:

-10.02%

Ok

width

height

		Pris			Dag	År	Dato
ABC	Adelaide Brighton	3.03		-0.03	-0.82%	-18.90%	2021-01-20
BLD	Boral	5.08		0.01	0.20%	1.80%	2021-01-20
BSL	BlueScope Steel	17.26		0.25	1.44%	11.18%	2021-01-20
CSR	CSR	5.38		0.04	0.66%	7.72%	2021-01-20
CWY	Cleanaway Waste Management Ltd	2.60		0.04	1.56%	26.21%	2021-01-20
FBU	Fletcher Building	5.78		0.04	0.61%	9.17%	2021-01-20
GWA	GWA	3.54		0.04	1.14%	0.28%	2021-01-20
IGO	Independence Group	7.19		-0.03	-0.35%	7.72%	2021-01-20
JHX	James Hardie	38.08		0.37	0.98%	25.14%	2021-01-20
MLD	MACA Ltd	1.35		0.01	0.75%	35.00%	2021-01-20
OMH	OM Holdings Ltd	0.84		0.07	9.09%	76.84%	2021-01-20
REH	Reece Ltd	16.31		0.04	0.25%	40.55%	2021-01-20
RWC	Reliance Worldwide Corporation Ltd	4.00		0.05	1.14%	-10.43%	2021-01-20
SAR	Saracen Mineral Holdings Ltd	4.98		-0.04	-0.80%	30.37%	2021-01-20
SBM	St Barbara Ltd	2.29		0.04	1.78%	-23.92%	2021-01-20
SGM	Sims Metal Management	13.64		0.17	1.26%	17.08%	2021-01-20
WGN	Wagners Holding Company Ltd	1.77		-0.02	-1.12%	-25.00%	2021-01-20

		Pris			Dag	År	Dato
AS51	ASX 200	6781		38.62	0.57%	-4.03%	2021-01-20
AS30	Australian All	7061		46.80	0.67%	-1.65%	2021-01-20

	Faktiske	Chg	%Chg
EURUSD	1.21422	0.0005	0.04%
GBPUSD	1.36519	0.0008	0.06%
AUDUSD	0.77200	0.0011	0.14%
NZDUSD	0.71293	0.0003	0.04%
USDJPY	103.77	0.1160	-0.11%
USDCNY	6.46667	0.0114	-0.18%
USDCHF	0.88763	0.0006	-0.07%
USDCAD	1.27112	0.0013	-0.10%
USDMXN	19.6332	0.0119	-0.06%
USDINR	73.1050	0.0850	-0.12%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.7427	0.0873	0.12%
DXY	90.374	0.1244	-0.14%
BTCUSD	35,324.29	593	-1.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,913	82	0.27%
S&P 500	3,801.10	2	0.06%
NASDAQ 100	13,039	43	0.33%
NIKKEI 225	28,480	153	-0.54%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,781	39	0.57%
SHANGHAI	3,566	0	0.00%
SENSEX	49,585	186	0.38%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.3300	0.35	0.66%
Brent	56.2300	0.33	0.59%
Natural gas	2.5580	0.01	0.47%
Gasoline	1.5448	0.01	0.44%
Heating oil	1.6041	0.01	0.34%
Gold	1,850.24	10.90	0.59%
Silver	25.447	0.26	1.02%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.2500	22.25	-1.60%
Wheat	668.0000	4.25	-0.63%
Cotton	80.84	0.31	-0.38%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	-0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Poland	1.18	0.016	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
Russia	6.15	0.000	0.00%
Italy	0.56	0.044	-0.04%
[+]